About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

MasTec, Inc. Common Stock (NY: MTZ )

152.84 +2.17 (+1.44%)
Streaming Delayed Price Updated: 12:24 PM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 146.63 152.84 145.79 150.67 1,128,716 +6.60(+4.58%)
Jan 13, 2025 142.27 144.59 141.25 144.07 606,810 -0.53(-0.37%)
Jan 10, 2025 144.60 145.06 141.25 144.60 913,475 -1.97(-1.34%)
Jan 08, 2025 147.63 147.80 141.28 146.57 885,379 +0.16(+0.11%)
Jan 07, 2025 149.01 150.55 141.99 146.41 778,798 -1.72(-1.16%)
Jan 06, 2025 148.06 149.88 146.18 148.13 775,055 +1.44(+0.98%)
Jan 03, 2025 140.99 147.90 140.99 146.69 1,151,611 +6.70(+4.79%)
Jan 02, 2025 136.59 141.50 135.78 139.99 1,049,541 +3.85(+2.83%)
Dec 31, 2024 136.14 0 +0.34(+0.25%)
Dec 30, 2024 133.71 136.65 132.18 135.80 439,750 +0.07(+0.05%)
Dec 27, 2024 137.25 138.26 134.29 135.73 273,383 -2.77(-2.00%)
Dec 26, 2024 137.70 138.83 137.22 138.50 283,952 +0.08(+0.06%)
Dec 24, 2024 139.04 140.06 137.40 138.42 255,865 +0.20(+0.14%)
Dec 23, 2024 136.00 138.59 135.43 138.22 683,327 +1.66(+1.22%)
Dec 20, 2024 130.54 139.04 130.32 136.56 3,216,251 +4.69(+3.56%)
Dec 19, 2024 133.34 135.90 130.47 131.87 414,144 +1.16(+0.89%)
Dec 18, 2024 137.46 139.65 129.88 130.71 919,197 -5.83(-4.27%)
Dec 17, 2024 138.17 138.84 134.39 136.54 685,459 -3.25(-2.32%)
Dec 16, 2024 137.78 141.76 137.57 139.79 841,112 +2.01(+1.46%)
Dec 13, 2024 137.51 139.01 136.31 137.78 474,412 +0.36(+0.26%)
Dec 12, 2024 137.46 138.78 135.46 137.42 817,673 -0.38(-0.28%)
Dec 11, 2024 136.07 138.66 134.00 137.80 857,825 +4.94(+3.72%)
Dec 10, 2024 133.19 135.10 132.24 132.86 944,828 -0.94(-0.70%)
Dec 09, 2024 142.02 142.25 133.75 133.80 1,101,419 -8.12(-5.72%)
Dec 06, 2024 141.61 142.25 139.32 141.92 637,294 +0.65(+0.46%)
Dec 05, 2024 143.23 143.23 140.38 141.27 832,607 -1.80(-1.26%)
Dec 04, 2024 143.34 144.02 139.26 143.07 921,702 -0.39(-0.27%)
Dec 03, 2024 142.27 144.02 141.79 143.46 811,969 +1.41(+0.99%)
Dec 02, 2024 144.45 144.82 141.76 142.05 636,360 -2.01(-1.40%)
Nov 29, 2024 146.30 147.85 143.88 144.06 557,516 -0.49(-0.34%)
Nov 27, 2024 148.35 149.52 142.76 144.55 653,468 -3.39(-2.29%)
Nov 26, 2024 143.00 150.12 142.50 147.94 1,336,000 +4.87(+3.40%)
Nov 25, 2024 143.35 143.37 138.51 143.07 1,056,542 +0.92(+0.65%)
Nov 22, 2024 141.68 142.96 140.54 142.15 613,929 +0.09(+0.06%)
Nov 21, 2024 142.01 144.31 141.19 142.06 984,465 +1.24(+0.88%)
Nov 20, 2024 142.51 143.06 139.32 140.82 553,122 -1.58(-1.11%)
Nov 19, 2024 135.91 142.79 135.91 142.40 1,051,798 +3.92(+2.83%)
Nov 18, 2024 136.31 140.42 135.71 138.48 803,967 +3.16(+2.34%)
Nov 15, 2024 136.01 137.57 134.63 135.32 806,456 -2.08(-1.51%)
Nov 14, 2024 139.31 139.43 135.66 137.40 829,409 -1.92(-1.38%)
Nov 13, 2024 140.00 141.91 138.41 139.32 934,804 -0.41(-0.29%)
Nov 12, 2024 145.18 145.18 137.52 139.73 1,332,462 -5.36(-3.69%)
Nov 11, 2024 146.29 147.23 143.81 145.09 911,492 +0.20(+0.14%)
Nov 08, 2024 141.62 145.74 141.19 144.89 811,434 +3.36(+2.37%)
Nov 07, 2024 142.04 144.15 141.22 141.53 762,216 +0.90(+0.64%)
Nov 06, 2024 140.00 140.98 133.11 140.63 1,556,174 +4.09(+3.00%)
Nov 05, 2024 134.25 139.39 134.23 136.54 834,456 +3.93(+2.96%)
Nov 04, 2024 131.20 135.07 130.91 132.61 1,120,493 +2.61(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.