About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Radiant Logistics, Inc. Common Stock (NY:RLGT)

6.190 +0.190 (+3.17%)
Official Closing Price Updated: 8:00 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2025 6.240 6.360 6.150 6.190 166,286 +0.19(+3.17%)
May 09, 2025 6.050 6.083 6.000 6.000 61,873 -0.03(-0.50%)
May 08, 2025 6.010 6.129 5.930 6.030 84,492 +0.07(+1.17%)
May 07, 2025 5.910 5.988 5.870 5.960 98,972 +0.08(+1.36%)
May 06, 2025 5.900 5.950 5.850 5.880 78,809 -0.05(-0.84%)
May 05, 2025 6.040 6.083 5.920 5.930 79,072 -0.18(-2.95%)
May 02, 2025 5.960 6.150 5.880 6.110 102,046 +0.21(+3.56%)
May 01, 2025 5.840 5.970 5.710 5.900 134,724 +0.05(+0.85%)
Apr 30, 2025 5.750 5.890 5.720 5.850 101,010 +0.02(+0.34%)
Apr 29, 2025 5.810 5.930 5.801 5.830 72,601 -0.01(-0.17%)
Apr 28, 2025 5.950 5.970 5.770 5.840 95,243 -0.11(-1.85%)
Apr 25, 2025 6.030 6.080 5.820 5.950 94,241 -0.13(-2.14%)
Apr 24, 2025 5.950 6.130 5.950 6.080 97,859 +0.10(+1.67%)
Apr 23, 2025 5.990 6.040 5.880 5.980 167,142 +0.11(+1.87%)
Apr 22, 2025 5.780 5.920 5.731 5.870 117,344 +0.13(+2.26%)
Apr 21, 2025 5.630 5.770 5.610 5.740 145,025 +0.03(+0.53%)
Apr 17, 2025 5.740 5.820 5.670 5.710 117,043 -0.04(-0.70%)
Apr 16, 2025 5.770 5.800 5.640 5.750 126,101 -0.03(-0.52%)
Apr 15, 2025 5.760 5.840 5.700 5.780 134,329 -0.05(-0.86%)
Apr 14, 2025 5.910 5.910 5.680 5.830 153,464 +0.03(+0.52%)
Apr 11, 2025 5.790 5.865 5.670 5.800 102,162 +0.03(+0.52%)
Apr 10, 2025 5.720 5.880 5.625 5.770 219,969 -0.20(-3.35%)
Apr 09, 2025 5.510 6.110 5.510 5.970 159,496 +0.40(+7.18%)
Apr 08, 2025 5.890 5.890 5.490 5.570 187,244 -0.14(-2.45%)
Apr 07, 2025 5.710 5.860 5.450 5.710 374,185 -0.07(-1.21%)
Apr 04, 2025 5.510 5.785 5.440 5.780 1,260,549 +0.07(+1.23%)
Apr 03, 2025 5.950 6.060 5.670 5.710 284,842 -0.58(-9.22%)
Apr 02, 2025 6.130 6.300 6.110 6.290 119,886 +0.06(+0.96%)
Apr 01, 2025 6.110 6.260 6.090 6.230 196,913 +0.08(+1.30%)
Mar 31, 2025 6.050 6.275 6.040 6.150 286,467 -0.01(-0.16%)
Mar 28, 2025 6.280 6.320 6.120 6.160 218,384 -0.16(-2.53%)
Mar 27, 2025 6.170 6.350 6.110 6.320 335,690 +0.15(+2.43%)
Mar 26, 2025 6.200 6.250 6.130 6.170 129,591 -0.03(-0.48%)
Mar 25, 2025 6.240 6.300 6.130 6.200 238,355 -0.09(-1.43%)
Mar 24, 2025 6.220 6.330 6.190 6.290 181,405 +0.11(+1.78%)
Mar 21, 2025 6.250 6.260 6.150 6.180 279,754 -0.10(-1.59%)
Mar 20, 2025 6.280 6.365 6.245 6.280 117,437 -0.06(-0.95%)
Mar 19, 2025 6.310 6.340 6.275 6.340 127,802 +0.01(+0.16%)
Mar 18, 2025 6.380 6.425 6.310 6.330 96,790 -0.05(-0.78%)
Mar 17, 2025 6.400 6.420 6.330 6.380 129,949 +0.01(+0.16%)
Mar 14, 2025 6.330 6.450 6.320 6.370 207,067 +0.06(+0.95%)
Mar 13, 2025 6.440 6.520 6.190 6.310 120,552 -0.09(-1.41%)
Mar 12, 2025 6.500 6.500 6.320 6.400 129,355 -0.04(-0.62%)
Mar 11, 2025 6.320 6.480 6.280 6.440 160,967 +0.15(+2.38%)
Mar 10, 2025 6.710 6.730 6.270 6.290 171,539 -0.49(-7.23%)
Mar 07, 2025 6.770 6.830 6.700 6.780 106,037 -0.02(-0.29%)
Mar 06, 2025 6.480 6.850 6.480 6.800 154,474 +0.29(+4.45%)
Mar 05, 2025 6.520 6.580 6.380 6.510 145,184 -0.07(-1.06%)
Mar 04, 2025 6.550 6.690 6.500 6.580 187,837 -0.04(-0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.