The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Voya Asia Pacific High Dividend Equity Income Fund (NY:IAE)

7.520 +0.140 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 7.460 7.610 7.410 7.520 46,543 +0.14(+1.90%)
Oct 15, 2025 7.250 7.414 7.250 7.380 32,909 +0.17(+2.36%)
Oct 14, 2025 7.200 7.402 7.160 7.210 21,520 -0.03(-0.41%)
Oct 13, 2025 7.210 7.365 7.210 7.240 41,944 +0.12(+1.69%)
Oct 10, 2025 7.550 7.650 7.110 7.120 95,958 -0.42(-5.57%)
Oct 09, 2025 7.630 7.680 7.500 7.540 26,617 -0.04(-0.53%)
Oct 08, 2025 7.620 7.673 7.500 7.580 39,008 -0.04(-0.52%)
Oct 07, 2025 7.610 7.660 7.610 7.620 51,922 +0.05(+0.66%)
Oct 06, 2025 7.540 7.618 7.513 7.570 65,827 +0.03(+0.40%)
Oct 03, 2025 7.450 7.560 7.450 7.540 28,201 +0.09(+1.21%)
Oct 02, 2025 7.490 7.526 7.450 7.450 16,043 +0.02(+0.27%)
Oct 01, 2025 7.470 7.470 7.401 7.430 22,829 -0.07(-0.93%)
Sep 30, 2025 7.500 7.520 7.480 7.500 19,613 +0.05(+0.67%)
Sep 29, 2025 7.480 7.574 7.450 7.450 35,911 -0.03(-0.40%)
Sep 26, 2025 7.440 7.600 7.440 7.480 46,045 +0.05(+0.67%)
Sep 25, 2025 7.480 7.534 7.410 7.430 38,880 -0.05(-0.67%)
Sep 24, 2025 7.440 7.500 7.431 7.480 42,045 +0.05(+0.61%)
Sep 23, 2025 7.450 7.490 7.430 7.435 57,368 -0.02(-0.20%)
Sep 22, 2025 7.380 7.490 7.354 7.450 68,397 +0.05(+0.68%)
Sep 19, 2025 7.330 7.400 7.330 7.400 47,738 +0.07(+0.95%)
Sep 18, 2025 7.320 7.340 7.264 7.330 29,138 +0.01(+0.21%)
Sep 17, 2025 7.330 7.334 7.300 7.315 48,534 +0.01(+0.07%)
Sep 16, 2025 7.310 7.330 7.275 7.310 43,815 +0.02(+0.27%)
Sep 15, 2025 7.280 7.330 7.280 7.290 88,862 +0.03(+0.41%)
Sep 12, 2025 7.230 7.270 7.220 7.260 31,592 +0.00(+0.00%)
Sep 11, 2025 7.250 7.270 7.234 7.260 55,114 +0.06(+0.83%)
Sep 10, 2025 7.230 7.240 7.190 7.200 13,220 +0.01(+0.14%)
Sep 09, 2025 7.210 7.250 7.140 7.190 51,292 -0.01(-0.14%)
Sep 08, 2025 7.190 7.200 7.160 7.200 15,839 +0.05(+0.70%)
Sep 05, 2025 7.230 7.230 7.110 7.150 44,840 -0.01(-0.14%)
Sep 04, 2025 7.180 7.231 7.130 7.160 28,052 -0.03(-0.42%)
Sep 03, 2025 7.220 7.235 7.140 7.190 21,862 -0.03(-0.42%)
Sep 02, 2025 7.230 7.230 7.158 7.220 35,067 +0.04(+0.49%)
Aug 29, 2025 7.215 7.223 7.185 7.185 46,334 -0.02(-0.27%)
Aug 28, 2025 7.126 7.210 7.116 7.204 43,953 +0.10(+1.38%)
Aug 27, 2025 7.116 7.165 7.106 7.106 26,106 -0.03(-0.42%)
Aug 26, 2025 7.135 7.165 7.102 7.135 53,755 +0.02(+0.28%)
Aug 25, 2025 7.096 7.135 7.086 7.116 20,108 +0.02(+0.28%)
Aug 22, 2025 6.967 7.106 6.967 7.096 21,873 +0.12(+1.70%)
Aug 21, 2025 6.888 7.027 6.888 6.977 26,893 +0.06(+0.86%)
Aug 20, 2025 7.066 7.066 6.917 6.917 46,475 -0.14(-1.94%)
Aug 19, 2025 7.046 7.076 7.036 7.054 4,511 -0.01(-0.17%)
Aug 18, 2025 7.106 7.106 7.066 7.066 24,306 -0.04(-0.56%)
Aug 15, 2025 7.076 7.125 7.036 7.106 17,295 +0.07(+0.99%)
Aug 14, 2025 7.066 7.076 7.036 7.036 30,484 -0.08(-1.11%)
Aug 13, 2025 7.116 7.116 7.066 7.116 25,475 +0.05(+0.77%)
Aug 12, 2025 7.036 7.076 7.017 7.061 15,906 +0.02(+0.35%)
Aug 11, 2025 7.066 7.096 6.997 7.036 25,792 -0.02(-0.28%)
Aug 08, 2025 7.017 7.073 6.590 7.056 20,797 +0.05(+0.71%)
Aug 07, 2025 6.987 7.056 6.981 7.007 16,074 +0.05(+0.71%)
Aug 06, 2025 6.927 6.967 6.927 6.957 9,674 +0.01(+0.14%)
Aug 05, 2025 6.977 6.986 6.917 6.947 17,481 +0.04(+0.57%)
Aug 04, 2025 6.927 6.979 6.888 6.908 33,495 +0.07(+1.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.