• Subscribe
  • Magazine
  • Past Issues
  • Surveys
  • Industry Statistics
  • About Us
  • Members Only
  • Podcasts
    1. Resources

    About Us

    The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

    OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

    Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

    Additional Information

    Website & Technical Help

    For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

    For more customer service information, please click here.

    Recent Quotes
    My Watchlist
    Indicators
    PennEnergy Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del (NY: PAC )

    181.63 -0.69 (-0.38%)
    Official Closing Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 24, 2024 180.93 185.33 180.56 181.63 20,263 -0.69(-0.38%)
    Dec 23, 2024 179.59 182.33 177.68 182.32 34,639 +1.20(+0.66%)
    Dec 20, 2024 179.09 184.17 179.09 181.12 42,276 +0.91(+0.51%)
    Dec 19, 2024 183.35 187.15 179.44 180.21 34,703 -2.68(-1.47%)
    Dec 18, 2024 185.75 187.57 182.60 182.89 58,821 -3.31(-1.78%)
    Dec 17, 2024 186.34 191.01 186.20 186.20 65,140 -2.18(-1.16%)
    Dec 16, 2024 188.50 190.31 186.88 188.38 71,794 -0.42(-0.22%)
    Dec 13, 2024 190.16 190.45 183.84 188.80 103,025 -0.35(-0.19%)
    Dec 12, 2024 191.27 193.97 188.92 189.15 26,558 -2.12(-1.11%)
    Dec 11, 2024 198.47 198.47 188.49 191.27 94,587 -5.01(-2.55%)
    Dec 10, 2024 196.18 197.42 194.46 196.28 28,129 +0.01(+0.01%)
    Dec 09, 2024 194.86 197.77 192.28 196.27 50,387 +4.32(+2.25%)
    Dec 06, 2024 197.89 200.00 191.48 191.95 65,617 -5.91(-2.99%)
    Dec 05, 2024 186.76 198.14 186.76 197.86 64,190 +12.45(+6.71%)
    Dec 04, 2024 185.04 185.76 181.71 185.41 75,071 +2.01(+1.10%)
    Dec 03, 2024 184.05 184.36 180.19 183.40 63,746 +0.89(+0.49%)
    Dec 02, 2024 188.00 188.00 180.12 182.51 125,271 -5.47(-2.91%)
    Nov 29, 2024 185.65 187.98 184.78 187.98 20,510 +1.11(+0.59%)
    Nov 27, 2024 182.67 187.14 182.44 186.87 56,194 +3.42(+1.86%)
    Nov 26, 2024 186.58 186.58 180.92 183.45 334,718 -1.80(-0.97%)
    Nov 25, 2024 185.56 187.65 184.69 185.25 65,431 -1.83(-0.98%)
    Nov 22, 2024 186.42 188.10 184.12 187.08 77,564 +2.06(+1.11%)
    Nov 21, 2024 183.58 186.82 182.48 185.02 66,458 +0.55(+0.30%)
    Nov 20, 2024 187.83 187.83 182.99 184.47 42,267 -2.81(-1.50%)
    Nov 19, 2024 184.65 187.73 183.14 187.28 59,938 +0.60(+0.32%)
    Nov 18, 2024 182.10 186.72 182.10 186.68 39,100 +5.02(+2.76%)
    Nov 15, 2024 180.35 182.49 180.35 181.66 62,471 -0.48(-0.26%)
    Nov 14, 2024 177.00 182.28 176.47 182.14 96,664 +5.55(+3.14%)
    Nov 13, 2024 176.60 177.50 175.48 176.59 46,143 -0.39(-0.22%)
    Nov 12, 2024 178.40 178.40 175.46 176.98 74,785 -1.41(-0.79%)
    Nov 11, 2024 178.90 178.90 175.90 178.39 48,440 -0.51(-0.29%)
    Nov 08, 2024 180.72 180.72 178.21 178.90 47,287 -3.71(-2.03%)
    Nov 07, 2024 174.99 183.18 174.57 182.61 86,360 +7.72(+4.41%)
    Nov 06, 2024 166.91 175.96 163.76 174.89 60,257 +2.74(+1.59%)
    Nov 05, 2024 170.02 172.57 166.49 172.15 50,953 +2.40(+1.41%)
    Nov 04, 2024 166.52 171.15 166.52 169.75 50,446 +3.41(+2.05%)
    Nov 01, 2024 173.00 173.81 166.34 166.34 59,431 -7.75(-4.45%)
    Oct 31, 2024 174.36 175.15 173.00 174.09 105,588 +1.29(+0.75%)
    Oct 30, 2024 175.06 175.78 171.62 172.80 52,700 -5.00(-2.81%)
    Oct 29, 2024 178.60 179.62 174.87 177.80 71,579 -2.35(-1.30%)
    Oct 28, 2024 173.68 180.20 172.96 180.15 124,854 +7.68(+4.45%)
    Oct 25, 2024 173.49 175.71 170.48 172.47 122,843 +0.97(+0.57%)
    Oct 24, 2024 172.93 174.91 170.31 171.50 72,066 -0.01(-0.01%)
    Oct 23, 2024 175.67 175.67 169.74 171.51 89,648 -2.77(-1.59%)
    Oct 22, 2024 174.49 175.38 169.40 174.28 207,123 -0.12(-0.07%)
    Oct 21, 2024 172.84 174.43 171.40 174.40 91,736 +1.26(+0.73%)
    Oct 18, 2024 172.76 174.80 172.51 173.14 77,299 +0.94(+0.55%)
    Oct 17, 2024 171.65 173.21 171.64 172.20 44,676 -0.30(-0.17%)
    Oct 16, 2024 173.25 174.23 170.74 172.50 102,774 -3.35(-1.91%)
    Oct 15, 2024 173.29 178.34 173.29 175.85 131,707 +0.82(+0.47%)
    Oct 14, 2024 174.35 178.79 173.29 175.03 43,977 +1.96(+1.13%)
    Oct 11, 2024 175.60 175.93 169.20 173.07 143,085 -3.32(-1.88%)
    Oct 10, 2024 173.38 178.15 172.50 176.39 96,737 +3.06(+1.77%)
    Oct 09, 2024 173.10 175.64 171.70 173.33 83,947 -0.17(-0.10%)
    Oct 08, 2024 172.90 173.50 170.13 173.50 82,046 +1.13(+0.66%)
    Oct 07, 2024 171.87 172.81 171.11 172.37 66,091 -0.37(-0.21%)
    Oct 04, 2024 170.70 173.63 169.76 172.74 55,403 +4.43(+2.63%)
    Oct 03, 2024 170.38 170.63 165.48 168.31 70,358 -4.21(-2.44%)
    Oct 02, 2024 173.12 177.16 172.17 172.52 61,142 -0.68(-0.39%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.