The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Highland Global Allocation Fund Common Stock (NY:HGLB)

9.950 +0.010 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 9.870 10.05 9.750 9.950 192,556 +0.01(+0.10%)
Oct 02, 2025 10.00 10.19 9.600 9.940 603,500 +0.87(+9.59%)
Oct 01, 2025 9.070 9.090 9.036 9.070 42,392 -0.02(-0.22%)
Sep 30, 2025 8.940 9.090 8.926 9.090 136,550 +0.21(+2.36%)
Sep 29, 2025 9.020 9.050 8.750 8.880 89,531 -0.12(-1.33%)
Sep 26, 2025 8.990 9.030 8.875 9.000 51,072 +0.01(+0.11%)
Sep 25, 2025 8.990 9.000 8.920 8.990 31,301 +0.03(+0.33%)
Sep 24, 2025 8.840 9.030 8.840 8.960 67,022 +0.07(+0.79%)
Sep 23, 2025 8.890 8.992 8.890 8.890 45,636 -0.06(-0.66%)
Sep 22, 2025 8.873 8.962 8.873 8.949 92,221 +0.08(+0.86%)
Sep 19, 2025 8.833 8.900 8.754 8.873 59,975 +0.07(+0.79%)
Sep 18, 2025 8.912 8.912 8.754 8.803 108,995 -0.07(-0.78%)
Sep 17, 2025 8.863 8.902 8.813 8.873 55,971 +0.05(+0.56%)
Sep 16, 2025 8.902 8.936 8.820 8.823 41,143 -0.05(-0.56%)
Sep 15, 2025 8.883 8.932 8.823 8.873 57,159 -0.03(-0.33%)
Sep 12, 2025 8.873 8.937 8.863 8.902 102,560 +0.06(+0.67%)
Sep 11, 2025 8.863 8.912 8.813 8.843 170,883 +0.00(+0.00%)
Sep 10, 2025 8.794 8.863 8.754 8.843 72,531 +0.05(+0.56%)
Sep 09, 2025 8.744 8.803 8.714 8.794 81,200 +0.05(+0.57%)
Sep 08, 2025 8.744 8.754 8.694 8.744 64,915 +0.03(+0.34%)
Sep 05, 2025 8.645 8.774 8.576 8.714 169,675 +0.09(+1.03%)
Sep 04, 2025 8.615 8.655 8.551 8.625 75,847 +0.05(+0.58%)
Sep 03, 2025 8.625 8.625 8.516 8.576 46,871 -0.01(-0.17%)
Sep 02, 2025 8.536 8.615 8.518 8.591 89,391 +0.05(+0.64%)
Aug 29, 2025 8.477 8.546 8.427 8.536 84,254 +0.07(+0.82%)
Aug 28, 2025 8.407 8.467 8.325 8.467 105,531 +0.12(+1.42%)
Aug 27, 2025 8.338 8.388 8.317 8.348 49,675 -0.01(-0.12%)
Aug 26, 2025 8.318 8.397 8.259 8.358 81,307 +0.09(+1.08%)
Aug 25, 2025 8.348 8.348 8.239 8.269 79,873 -0.00(-0.06%)
Aug 22, 2025 8.318 8.358 8.219 8.274 66,145 +0.00(+0.04%)
Aug 21, 2025 8.320 8.320 8.212 8.271 64,917 +0.00(+0.00%)
Aug 20, 2025 8.271 8.300 8.192 8.271 58,638 +0.02(+0.24%)
Aug 19, 2025 8.290 8.298 8.153 8.251 44,974 -0.01(-0.12%)
Aug 18, 2025 8.329 8.369 8.153 8.261 35,985 -0.07(-0.82%)
Aug 15, 2025 8.329 8.369 8.290 8.329 36,966 +0.00(+0.00%)
Aug 14, 2025 8.329 8.359 8.248 8.329 20,924 +0.03(+0.35%)
Aug 13, 2025 8.222 8.358 8.163 8.300 38,938 +0.09(+1.07%)
Aug 12, 2025 8.153 8.261 8.123 8.212 41,305 +0.03(+0.36%)
Aug 11, 2025 8.114 8.202 8.065 8.182 56,300 +0.08(+0.97%)
Aug 08, 2025 8.084 8.143 8.084 8.104 36,513 -0.03(-0.36%)
Aug 07, 2025 8.133 8.133 7.996 8.133 86,552 +0.05(+0.61%)
Aug 06, 2025 8.133 8.173 8.035 8.084 42,891 -0.04(-0.48%)
Aug 05, 2025 8.173 8.261 8.002 8.124 56,249 -0.03(-0.36%)
Aug 04, 2025 8.016 8.159 7.957 8.153 132,413 +0.17(+2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.