The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Amcor plc Ordinary Shares (NY:AMCR)

8.180 -0.050 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 8.200 8.250 8.140 8.180 14,489,945 -0.05(-0.61%)
Oct 02, 2025 8.190 8.250 8.145 8.230 16,107,142 +0.04(+0.49%)
Oct 01, 2025 8.160 8.240 8.140 8.190 15,737,686 +0.01(+0.12%)
Sep 30, 2025 8.100 8.180 8.100 8.180 23,554,278 +0.04(+0.49%)
Sep 29, 2025 8.080 8.170 8.000 8.140 17,984,740 +0.09(+1.12%)
Sep 26, 2025 7.980 8.070 7.960 8.050 19,798,044 +0.08(+1.00%)
Sep 25, 2025 7.960 8.030 7.900 7.970 30,476,940 -0.01(-0.13%)
Sep 24, 2025 8.070 8.100 7.970 7.980 29,203,380 -0.11(-1.36%)
Sep 23, 2025 8.260 8.280 8.070 8.090 30,815,864 -0.16(-1.94%)
Sep 22, 2025 8.310 8.320 8.220 8.250 23,580,064 -0.01(-0.12%)
Sep 19, 2025 8.300 8.345 8.230 8.260 47,935,140 -0.05(-0.60%)
Sep 18, 2025 8.300 8.390 8.270 8.310 17,336,026 +0.03(+0.36%)
Sep 17, 2025 8.380 8.480 8.250 8.280 21,746,808 -0.11(-1.31%)
Sep 16, 2025 8.300 8.410 8.270 8.390 24,797,336 +0.11(+1.33%)
Sep 15, 2025 8.320 8.350 8.190 8.280 24,274,240 +0.00(+0.00%)
Sep 12, 2025 8.300 8.360 8.270 8.280 12,942,989 -0.05(-0.60%)
Sep 11, 2025 8.210 8.355 8.210 8.330 25,433,180 +0.10(+1.22%)
Sep 10, 2025 8.180 8.275 8.160 8.230 17,931,726 +0.04(+0.49%)
Sep 09, 2025 8.320 8.330 8.160 8.190 17,219,570 -0.03(-0.36%)
Sep 08, 2025 8.280 8.300 8.160 8.220 20,454,436 -0.08(-0.96%)
Sep 05, 2025 8.260 8.340 8.230 8.300 20,276,632 -0.05(-0.60%)
Sep 04, 2025 8.340 8.370 8.270 8.350 22,550,220 +0.00(+0.00%)
Sep 03, 2025 8.380 8.400 8.310 8.350 20,586,976 -0.07(-0.83%)
Sep 02, 2025 8.570 8.595 8.390 8.420 23,717,684 -0.21(-2.43%)
Aug 29, 2025 8.560 8.690 8.560 8.630 15,938,119 +0.08(+0.94%)
Aug 28, 2025 8.560 8.580 8.500 8.550 21,097,740 +0.04(+0.47%)
Aug 27, 2025 8.430 8.530 8.403 8.510 19,657,712 +0.06(+0.71%)
Aug 26, 2025 8.510 8.515 8.425 8.450 23,973,160 -0.08(-0.94%)
Aug 25, 2025 8.680 8.680 8.470 8.530 20,895,080 -0.18(-2.07%)
Aug 22, 2025 8.640 8.780 8.610 8.710 20,396,140 +0.06(+0.69%)
Aug 21, 2025 8.500 8.650 8.500 8.650 27,727,338 +0.08(+0.93%)
Aug 20, 2025 8.560 8.656 8.520 8.570 20,173,720 +0.04(+0.47%)
Aug 19, 2025 8.530 8.600 8.480 8.530 32,300,768 +0.05(+0.59%)
Aug 18, 2025 8.620 8.718 8.480 8.480 32,960,516 -0.25(-2.86%)
Aug 15, 2025 8.760 8.830 8.610 8.730 65,558,420 -0.03(-0.34%)
Aug 14, 2025 9.470 9.470 8.500 8.760 93,207,112 -1.18(-11.87%)
Aug 13, 2025 9.780 9.950 9.710 9.940 22,931,356 +0.17(+1.74%)
Aug 12, 2025 9.660 9.770 9.650 9.770 20,647,086 +0.13(+1.35%)
Aug 11, 2025 9.690 9.770 9.600 9.640 16,010,506 -0.03(-0.31%)
Aug 08, 2025 9.660 9.720 9.640 9.670 15,437,832 +0.03(+0.31%)
Aug 07, 2025 9.480 9.670 9.440 9.640 27,725,120 +0.23(+2.44%)
Aug 06, 2025 9.380 9.440 9.330 9.410 25,932,066 +0.03(+0.32%)
Aug 05, 2025 9.420 9.445 9.280 9.380 17,043,328 -0.02(-0.21%)
Aug 04, 2025 9.310 9.420 9.280 9.400 17,246,580 +0.10(+1.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.