The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Perspective Therapeutics, Inc. Common Stock (NY:CATX)

4.420 -0.330 (-6.95%)
Streaming Delayed Price Updated: 1:38 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 5.010 5.140 4.730 4.750 1,160,848 -0.23(-4.62%)
Oct 15, 2025 4.900 5.120 4.860 4.980 1,020,321 +0.14(+2.89%)
Oct 14, 2025 4.750 4.980 4.660 4.840 1,007,967 +0.01(+0.21%)
Oct 13, 2025 5.200 5.388 4.770 4.830 1,766,074 -0.03(-0.62%)
Oct 10, 2025 4.200 5.300 4.080 4.860 5,623,616 +1.00(+25.91%)
Oct 09, 2025 3.840 4.000 3.816 3.860 990,557 +0.00(+0.00%)
Oct 08, 2025 3.500 3.890 3.490 3.860 1,007,068 +0.39(+11.24%)
Oct 07, 2025 3.580 3.652 3.370 3.470 739,845 -0.08(-2.25%)
Oct 06, 2025 3.680 3.700 3.500 3.550 802,543 -0.09(-2.47%)
Oct 03, 2025 3.530 3.780 3.500 3.640 835,717 +0.15(+4.30%)
Oct 02, 2025 3.530 3.570 3.430 3.490 648,171 +0.06(+1.75%)
Oct 01, 2025 3.400 3.575 3.390 3.430 639,293 +0.00(+0.00%)
Sep 30, 2025 3.350 3.500 3.330 3.430 750,709 +0.08(+2.39%)
Sep 29, 2025 3.450 3.550 3.350 3.350 871,733 -0.05(-1.47%)
Sep 26, 2025 3.200 3.400 3.150 3.400 752,984 +0.21(+6.58%)
Sep 25, 2025 3.260 3.300 3.145 3.190 508,824 -0.07(-2.15%)
Sep 24, 2025 3.180 3.320 3.180 3.260 587,163 +0.09(+2.84%)
Sep 23, 2025 3.280 3.310 3.140 3.170 562,719 -0.13(-3.94%)
Sep 22, 2025 3.170 3.300 3.071 3.300 544,042 +0.11(+3.45%)
Sep 19, 2025 3.310 3.392 3.105 3.190 1,068,797 -0.10(-3.04%)
Sep 18, 2025 3.090 3.370 3.090 3.290 1,587,078 +0.25(+8.22%)
Sep 17, 2025 3.310 3.372 3.020 3.040 802,970 -0.23(-7.03%)
Sep 16, 2025 3.560 3.685 3.250 3.270 1,018,011 -0.32(-8.91%)
Sep 15, 2025 3.540 3.740 3.450 3.590 1,760,499 +0.11(+3.16%)
Sep 12, 2025 3.350 3.490 3.270 3.480 806,674 +0.10(+2.96%)
Sep 11, 2025 3.230 3.380 3.220 3.380 590,218 +0.15(+4.64%)
Sep 10, 2025 3.400 3.440 3.220 3.230 689,095 -0.14(-4.15%)
Sep 09, 2025 3.420 3.440 3.350 3.370 328,720 -0.06(-1.75%)
Sep 08, 2025 3.450 3.470 3.325 3.430 455,652 -0.03(-0.87%)
Sep 05, 2025 3.540 3.850 3.440 3.460 2,005,557 -0.08(-2.26%)
Sep 04, 2025 3.340 3.540 3.200 3.540 480,597 +0.16(+4.73%)
Sep 03, 2025 3.310 3.450 3.265 3.380 522,382 +0.06(+1.81%)
Sep 02, 2025 3.330 3.450 3.295 3.320 533,607 -0.04(-1.19%)
Aug 29, 2025 3.460 3.470 3.280 3.360 456,119 -0.02(-0.59%)
Aug 28, 2025 3.650 3.660 3.355 3.380 491,142 -0.23(-6.37%)
Aug 27, 2025 3.580 3.676 3.525 3.610 433,275 +0.01(+0.28%)
Aug 26, 2025 3.530 3.660 3.500 3.600 562,527 +0.14(+4.05%)
Aug 25, 2025 3.640 3.690 3.415 3.460 716,387 -0.22(-5.98%)
Aug 22, 2025 3.600 3.774 3.560 3.680 581,806 +0.12(+3.37%)
Aug 21, 2025 3.340 3.570 3.280 3.560 485,276 +0.18(+5.33%)
Aug 20, 2025 3.420 3.446 3.291 3.380 497,043 -0.04(-1.17%)
Aug 19, 2025 3.660 3.720 3.320 3.420 1,108,386 -0.27(-7.32%)
Aug 18, 2025 3.620 3.780 3.580 3.690 653,898 +0.08(+2.22%)
Aug 15, 2025 3.930 3.930 3.505 3.610 648,290 -0.29(-7.44%)
Aug 14, 2025 3.800 3.970 3.760 3.900 573,041 +0.09(+2.36%)
Aug 13, 2025 3.950 4.075 3.660 3.810 1,806,741 -0.17(-4.27%)
Aug 12, 2025 3.780 3.980 3.675 3.980 749,590 +0.26(+6.99%)
Aug 11, 2025 3.700 3.725 3.625 3.720 385,574 +0.04(+1.09%)
Aug 08, 2025 3.700 3.750 3.565 3.680 371,101 +0.05(+1.38%)
Aug 07, 2025 3.810 3.821 3.470 3.630 646,221 -0.19(-4.97%)
Aug 06, 2025 3.900 3.920 3.615 3.820 673,513 -0.10(-2.55%)
Aug 05, 2025 3.900 3.940 3.790 3.920 410,538 +0.03(+0.77%)
Aug 04, 2025 3.740 3.910 3.650 3.890 421,998 +0.21(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.