Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	90.05	90.26	87.99	88.01	3,151,397	-2.31(-2.56%)
Jul 30, 2025	87.68	91.24	87.04	90.32	4,135,770	+4.76(+5.56%)
Jul 29, 2025	87.22	87.64	84.60	85.56	3,028,860	-2.41(-2.74%)
Jul 28, 2025	88.35	89.72	87.83	87.97	2,372,473	-0.05(-0.06%)
Jul 25, 2025	86.39	88.16	85.63	88.02	2,128,674	+1.76(+2.04%)
Jul 24, 2025	87.55	88.16	85.36	86.26	5,330,892	-5.43(-5.92%)
Jul 23, 2025	90.70	93.69	90.62	91.69	3,437,217	+1.76(+1.96%)
Jul 22, 2025	87.66	90.43	87.50	89.93	3,448,659	+2.50(+2.86%)
Jul 21, 2025	88.05	89.25	87.36	87.43	2,722,153	+0.09(+0.10%)
Jul 18, 2025	87.20	87.64	85.60	87.34	1,977,023	+0.57(+0.66%)
Jul 17, 2025	88.43	89.02	83.40	86.77	6,611,232	-2.21(-2.48%)
Jul 16, 2025	88.90	89.75	87.84	88.98	2,212,841	+0.78(+0.88%)
Jul 15, 2025	90.63	91.29	87.45	88.20	3,912,277	-1.66(-1.85%)
Jul 14, 2025	90.98	91.83	89.12	89.86	2,856,390	-2.19(-2.38%)
Jul 11, 2025	90.61	92.24	90.30	92.05	2,317,624	+0.60(+0.66%)
Jul 10, 2025	90.00	92.47	89.32	91.45	4,253,520	+1.91(+2.13%)
Jul 09, 2025	88.46	90.04	87.29	89.54	4,201,040	+1.97(+2.25%)
Jul 08, 2025	84.50	88.38	83.91	87.57	4,073,397	+3.29(+3.90%)
Jul 07, 2025	86.00	86.45	83.39	84.28	4,403,473	-2.24(-2.59%)
Jul 03, 2025	83.29	87.45	82.65	86.52	4,952,474	+3.81(+4.61%)
Jul 02, 2025	85.00	86.75	82.14	82.71	5,671,844	+0.39(+0.47%)
Jul 01, 2025	83.55	83.72	80.11	82.32	4,717,866	-1.91(-2.27%)
Jun 30, 2025	79.44	85.24	79.20	84.23	8,047,924	+6.34(+8.14%)
Jun 27, 2025	78.00	79.50	76.54	77.89	6,880,805	+0.22(+0.28%)
Jun 26, 2025	74.20	77.98	72.36	77.67	5,192,511	+3.68(+4.97%)
Jun 25, 2025	74.50	75.94	73.33	73.99	3,375,134	-0.24(-0.32%)
Jun 24, 2025	76.48	76.81	74.11	74.23	3,721,089	-1.02(-1.36%)
Jun 23, 2025	73.93	75.39	71.10	75.25	4,440,105	+0.63(+0.84%)
Jun 20, 2025	74.88	75.71	73.85	74.62	4,397,958	+0.17(+0.23%)
Jun 18, 2025	74.47	75.59	73.40	74.45	2,977,467	-0.26(-0.35%)
Jun 17, 2025	73.72	76.34	72.36	74.71	4,748,111	+0.21(+0.28%)
Jun 16, 2025	74.91	77.40	74.36	74.50	3,239,339	-0.07(-0.09%)
Jun 13, 2025	76.12	77.29	73.86	74.57	4,979,477	-3.68(-4.70%)
Jun 12, 2025	76.00	78.64	75.82	78.25	3,791,005	+1.42(+1.85%)
Jun 11, 2025	78.74	79.14	76.45	76.83	3,754,206	-1.49(-1.90%)
Jun 10, 2025	79.00	79.84	77.75	78.32	3,259,564	+0.10(+0.13%)
Jun 09, 2025	79.50	80.44	78.04	78.22	2,625,342	-0.81(-1.02%)
Jun 06, 2025	79.04	79.72	77.54	79.03	3,656,209	+0.70(+0.89%)
Jun 05, 2025	81.02	81.95	77.86	78.33	3,409,347	-3.71(-4.52%)
Jun 04, 2025	80.92	83.57	79.93	82.04	3,264,820	+0.98(+1.21%)
Jun 03, 2025	81.83	82.47	79.36	81.06	3,376,902	-0.19(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.