About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Feb 04, 2025

11.40

11.44

11.16

2,948

-0.29(-2.56%)

Feb 03, 2025

11.87

11.36

11.46

8,218

+0.42(+3.78%)

Jan 31, 2025

10.61

11.04

10.61

11.04

3,150

+0.33(+3.04%)

Jan 30, 2025

11.19

10.71

15,947

+0.07(+0.68%)

Jan 29, 2025

10.56

10.64

10.56

10.64

3,881

+0.11(+1.08%)

Jan 28, 2025

10.20

10.62

10.20

10.53

3,917

+0.26(+2.55%)

Jan 27, 2025

11.24

10.25

10.26

3,988

-0.32(-3.03%)

Jan 24, 2025

10.56

10.59

10.43

10.59

4,253

+0.12(+1.10%)

Jan 23, 2025

10.36

10.47

10.29

10.47

8,946

+0.01(+0.08%)

Jan 22, 2025

10.05

10.51

10.05

10.46

8,304

+0.28(+2.77%)

Jan 21, 2025

10.47

10.49

10.17

10.18

25,111

-0.83(-7.55%)

Jan 17, 2025

10.99

11.02

10.89

11.01

1,544

-0.06(-0.57%)

Jan 16, 2025

11.34

11.07

749

-0.27(-2.35%)

Jan 15, 2025

10.90

11.34

10.90

11.34

7,454

+0.07(+0.58%)

Jan 14, 2025

11.40

11.44

11.22

11.27

11,255

-0.45(-3.82%)

Jan 13, 2025

11.87

12.03

11.72

3,004

+0.16(+1.42%)

Jan 10, 2025

11.20

11.65

11.20

11.56

3,496

-0.26(-2.22%)

Jan 08, 2025

12.19

11.82

697

-0.24(-1.99%)

Jan 07, 2025

12.19

12.06

245

-0.24(-1.92%)

Jan 06, 2025

11.90

12.30

11.88

12.30

1,468

-0.16(-1.28%)

Jan 03, 2025

12.63

12.44

12.45

3,457

-0.09(-0.68%)

Jan 02, 2025

11.96

12.54

11.96

12.54

1,108

+0.50(+4.14%)

Dec 31, 2024

12.04

+0.12(+1.02%)

Dec 30, 2024

12.30

11.80

11.92

3,687

+0.24(+2.02%)

Dec 27, 2024

11.52

11.81

11.52

11.68

669

+0.24(+2.06%)

Dec 26, 2024

11.46

11.49

11.45

724

-0.19(-1.62%)

Dec 24, 2024

12.04

11.64

2,949

-0.33(-2.73%)

Dec 23, 2024

12.21

12.40

11.96

3,097

-0.17(-1.44%)

Dec 20, 2024

12.46

12.55

11.79

12.14

13,221

-0.37(-2.97%)

Dec 19, 2024

12.60

12.81

12.51

2,566

-0.66(-5.01%)

Dec 18, 2024

12.36

13.28

12.00

13.17

10,540

+0.81(+6.55%)

Dec 17, 2024

12.31

12.36

12.31

12.36

2,127

+0.11(+0.90%)

Dec 16, 2024

12.06

12.25

12.01

12.25

3,181

-0.11(-0.89%)

Dec 13, 2024

12.35

12.40

12.29

12.36

6,434

+0.05(+0.40%)

Dec 12, 2024

11.90

12.31

11.81

12.31

5,943

+0.41(+3.46%)

Dec 11, 2024

11.78

11.95

11.78

11.90

4,091

-0.22(-1.85%)

Dec 10, 2024

12.08

12.24

11.90

12.12

15,853

-0.48(-3.79%)

Dec 09, 2024

12.27

12.60

12.27

12.60

3,123

+0.34(+2.80%)

Dec 06, 2024

11.87

12.36

11.87

12.26

10,100

+0.29(+2.39%)

Dec 05, 2024

11.93

11.97

11.68

11.97

2,499

-0.43(-3.48%)

Dec 04, 2024

12.77

12.40

1,129

-0.59(-4.54%)

Dec 03, 2024

12.71

12.99

12.71

12.99

6,671

+0.50(+4.02%)

About Us

Additional Information

Website & Technical Help

Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs (NY: JETD )

Historical Prices