The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

PSQ Holdings, Inc. Class A Common Stock (NY:PSQH)

1.930 +0.010 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.940 2.040 1.905 1.930 1,017,683 +0.01(+0.52%)
Oct 02, 2025 1.880 1.920 1.871 1.920 489,687 +0.04(+2.13%)
Oct 01, 2025 1.910 1.960 1.835 1.880 753,177 -0.03(-1.57%)
Sep 30, 2025 1.960 1.970 1.860 1.910 953,872 -0.06(-3.05%)
Sep 29, 2025 2.030 2.040 1.950 1.970 992,211 -0.05(-2.48%)
Sep 26, 2025 2.000 2.070 1.850 2.020 2,629,680 -0.10(-4.72%)
Sep 25, 2025 2.700 2.714 2.060 2.120 8,334,398 -0.71(-25.09%)
Sep 24, 2025 2.620 2.840 2.517 2.830 3,998,562 +0.42(+17.43%)
Sep 23, 2025 2.370 2.695 2.350 2.410 3,227,171 +0.06(+2.55%)
Sep 22, 2025 2.400 2.445 2.230 2.350 1,421,847 +0.06(+2.62%)
Sep 19, 2025 2.190 2.385 2.155 2.290 1,862,545 +0.12(+5.53%)
Sep 18, 2025 2.110 2.210 2.104 2.170 838,717 +0.08(+3.83%)
Sep 17, 2025 1.970 2.160 1.960 2.090 1,547,066 +0.09(+4.50%)
Sep 16, 2025 2.020 2.020 1.950 2.000 916,914 -0.02(-0.99%)
Sep 15, 2025 1.960 2.160 1.960 2.020 1,598,207 +0.06(+3.06%)
Sep 12, 2025 1.960 2.020 1.910 1.960 895,699 -0.02(-1.01%)
Sep 11, 2025 2.000 2.140 1.960 1.980 1,813,547 +0.01(+0.51%)
Sep 10, 2025 1.920 2.029 1.825 1.970 3,361,138 +0.21(+11.93%)
Sep 09, 2025 1.680 1.779 1.650 1.760 1,093,917 +0.06(+3.53%)
Sep 08, 2025 1.600 1.700 1.580 1.700 677,479 +0.09(+5.59%)
Sep 05, 2025 1.630 1.660 1.580 1.610 841,936 -0.05(-3.01%)
Sep 04, 2025 1.640 1.670 1.620 1.660 370,219 +0.01(+0.61%)
Sep 03, 2025 1.630 1.760 1.591 1.650 1,007,384 +0.04(+2.48%)
Sep 02, 2025 1.640 1.644 1.580 1.610 638,826 -0.05(-3.01%)
Aug 29, 2025 1.650 1.700 1.645 1.660 480,574 +0.00(+0.00%)
Aug 28, 2025 1.690 1.690 1.650 1.660 331,081 +0.00(+0.00%)
Aug 27, 2025 1.730 1.749 1.660 1.660 558,548 -0.09(-5.14%)
Aug 26, 2025 1.700 1.770 1.670 1.750 775,565 +0.05(+2.94%)
Aug 25, 2025 1.670 1.760 1.640 1.700 763,179 +0.05(+3.03%)
Aug 22, 2025 1.680 1.700 1.570 1.650 1,696,504 -0.03(-1.79%)
Aug 21, 2025 1.720 1.734 1.635 1.680 970,910 -0.03(-1.75%)
Aug 20, 2025 2.070 2.160 1.660 1.710 3,099,886 -0.45(-20.83%)
Aug 19, 2025 1.800 2.190 1.640 2.160 5,390,058 +0.33(+18.03%)
Aug 18, 2025 1.600 1.850 1.590 1.830 1,547,175 +0.27(+17.31%)
Aug 15, 2025 1.660 1.660 1.550 1.560 1,072,264 -0.08(-4.88%)
Aug 14, 2025 1.700 1.710 1.610 1.640 431,109 -0.05(-2.96%)
Aug 13, 2025 1.740 1.740 1.600 1.690 2,696,303 -0.29(-14.65%)
Aug 12, 2025 1.980 2.020 1.950 1.980 1,217,724 +0.02(+1.02%)
Aug 11, 2025 2.000 2.020 1.935 1.960 637,375 -0.03(-1.51%)
Aug 08, 2025 2.020 2.035 1.960 1.990 351,322 -0.01(-0.50%)
Aug 07, 2025 2.060 2.070 1.960 2.000 489,612 -0.04(-1.96%)
Aug 06, 2025 2.060 2.060 1.970 2.040 592,697 -0.03(-1.45%)
Aug 05, 2025 2.090 2.110 2.015 2.070 580,372 -0.02(-0.96%)
Aug 04, 2025 2.020 2.110 1.980 2.090 479,415 +0.12(+6.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.