The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

T-Rex 2X Inverse Tesla Daily Target ETF (NY:TSLZ)

0.7590 +0.0240 (+3.27%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.7192 0.8036 0.7041 0.7590 158,366,400 +0.02(+3.27%)
Oct 02, 2025 0.6394 0.7383 0.6390 0.7350 144,222,912 +0.06(+9.44%)
Oct 01, 2025 0.7178 0.7291 0.6627 0.6716 76,614,336 -0.05(-6.46%)
Sep 30, 2025 0.7328 0.7547 0.7180 0.7180 65,017,888 -0.01(-0.99%)
Sep 29, 2025 0.7218 0.7339 0.7000 0.7252 97,070,056 -0.01(-0.82%)
Sep 26, 2025 0.7782 0.8037 0.7312 0.7312 112,984,248 -0.06(-7.91%)
Sep 25, 2025 0.7592 0.8084 0.7564 0.7940 138,374,432 +0.06(+8.65%)
Sep 24, 2025 0.7771 0.7824 0.7268 0.7308 114,444,536 -0.06(-7.87%)
Sep 23, 2025 0.7476 0.8000 0.7433 0.7932 107,550,464 +0.03(+3.77%)
Sep 22, 2025 0.7769 0.7824 0.7270 0.7644 121,676,160 -0.03(-3.87%)
Sep 19, 2025 0.8104 0.8110 0.7840 0.7952 89,057,456 -0.04(-4.51%)
Sep 18, 2025 0.7868 0.8328 0.7770 0.8328 105,448,712 +0.03(+4.26%)
Sep 17, 2025 0.8384 0.8584 0.7908 0.7988 138,084,560 -0.02(-2.26%)
Sep 16, 2025 0.8474 0.8550 0.8080 0.8173 153,113,088 -0.05(-5.38%)
Sep 15, 2025 0.7996 0.8960 0.7922 0.8638 194,887,984 -0.07(-7.13%)
Sep 12, 2025 1.080 1.080 0.9252 0.9301 225,044,688 -0.17(-15.45%)
Sep 11, 2025 1.220 1.240 1.100 1.100 82,448,568 -0.14(-10.93%)
Sep 10, 2025 1.220 1.250 1.170 1.235 65,710,184 -0.00(-0.40%)
Sep 09, 2025 1.240 1.270 1.212 1.240 56,037,912 -0.01(-0.40%)
Sep 08, 2025 1.200 1.260 1.160 1.245 66,706,552 +0.03(+2.47%)
Sep 05, 2025 1.240 1.270 1.180 1.215 106,924,976 -0.09(-7.25%)
Sep 04, 2025 1.330 1.370 1.310 1.310 31,939,556 -0.03(-2.60%)
Sep 03, 2025 1.330 1.400 1.270 1.345 72,804,760 -0.04(-2.89%)
Sep 02, 2025 1.400 1.420 1.350 1.385 64,962,320 +0.03(+2.59%)
Aug 29, 2025 1.250 1.370 1.240 1.350 56,747,524 +0.10(+7.57%)
Aug 28, 2025 1.230 1.300 1.210 1.255 50,010,792 +0.01(+1.21%)
Aug 27, 2025 1.220 1.240 1.190 1.240 45,427,088 +0.01(+1.22%)
Aug 26, 2025 1.270 1.280 1.220 1.225 64,952,684 -0.03(-2.78%)
Aug 25, 2025 1.320 1.350 1.240 1.260 70,321,928 -0.06(-4.55%)
Aug 22, 2025 1.490 1.500 1.310 1.320 65,193,944 -0.18(-11.71%)
Aug 21, 2025 1.480 1.510 1.450 1.495 69,271,744 +0.04(+2.75%)
Aug 20, 2025 1.415 1.540 1.390 1.455 88,733,200 +0.05(+3.19%)
Aug 19, 2025 1.360 1.430 1.320 1.410 78,377,776 +0.04(+3.30%)
Aug 18, 2025 1.415 1.415 1.350 1.365 52,623,308 -0.03(-2.50%)
Aug 15, 2025 1.345 1.440 1.330 1.400 80,260,232 +0.04(+2.94%)
Aug 14, 2025 1.360 1.410 1.320 1.360 61,412,176 +0.03(+2.26%)
Aug 13, 2025 1.320 1.340 1.260 1.330 112,793,848 +0.02(+1.53%)
Aug 12, 2025 1.300 1.380 1.290 1.310 75,363,088 -0.02(-1.87%)
Aug 11, 2025 1.370 1.380 1.270 1.335 131,575,824 -0.08(-5.65%)
Aug 08, 2025 1.495 1.500 1.360 1.415 134,141,048 -0.07(-4.71%)
Aug 07, 2025 1.510 1.540 1.480 1.485 100,190,296 -0.02(-1.33%)
Aug 06, 2025 1.630 1.640 1.500 1.505 121,992,448 -0.12(-7.10%)
Aug 05, 2025 1.625 1.660 1.580 1.620 90,345,344 +0.01(+0.31%)
Aug 04, 2025 1.620 1.690 1.580 1.615 106,816,968 -0.06(-3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.