The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Tidal Trust III VistaShares Target 15 ACKtivist Distribution ETF (NY:ACKY)

20.10 +0.02 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 20.10 20.21 20.05 20.10 78,836 +0.02(+0.10%)
Oct 02, 2025 20.08 20.08 19.90 20.08 110,293 +0.09(+0.45%)
Oct 01, 2025 20.04 20.05 19.90 19.99 113,352 +0.02(+0.10%)
Sep 30, 2025 20.14 20.14 19.80 19.97 136,484 -0.15(-0.75%)
Sep 29, 2025 20.20 20.20 20.03 20.12 141,912 -0.16(-0.79%)
Sep 26, 2025 20.30 20.30 20.12 20.28 48,336 +0.13(+0.66%)
Sep 25, 2025 19.99 20.19 19.99 20.15 117,860 -0.11(-0.56%)
Sep 24, 2025 20.42 20.42 20.18 20.26 87,248 -0.16(-0.78%)
Sep 23, 2025 20.69 20.69 20.41 20.42 132,345 -0.18(-0.87%)
Sep 22, 2025 20.62 20.67 20.50 20.60 119,885 +0.04(+0.19%)
Sep 19, 2025 20.45 20.56 20.35 20.56 104,352 +0.20(+1.00%)
Sep 18, 2025 20.38 20.40 20.22 20.36 128,984 +0.14(+0.69%)
Sep 17, 2025 20.49 20.49 20.11 20.22 202,559 -0.18(-0.90%)
Sep 16, 2025 20.55 20.55 20.38 20.40 309,097 +0.00(+0.00%)
Sep 15, 2025 20.34 20.40 20.23 20.40 481,912 +0.27(+1.34%)
Sep 12, 2025 20.40 20.40 20.07 20.13 66,520 -0.07(-0.34%)
Sep 11, 2025 20.05 20.25 20.01 20.20 119,374 +0.17(+0.85%)
Sep 10, 2025 20.72 20.72 19.97 20.03 275,285 -0.14(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.