Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	19.15	19.15	18.00	18.00	6,773	-0.67(-3.59%)
Dec 16, 2025	18.17	18.70	18.17	18.67	6,325	+0.71(+3.96%)
Dec 15, 2025	19.03	19.03	17.83	17.96	8,214	-0.95(-5.05%)
Dec 12, 2025	19.50	19.50	18.89	18.92	5,089	-0.45(-2.32%)
Dec 11, 2025	20.29	20.29	19.24	19.36	10,081	-2.26(-10.43%)
Dec 10, 2025	21.57	21.76	21.35	21.62	4,803	+0.11(+0.53%)
Dec 09, 2025	21.87	21.87	21.51	21.51	6,105	-0.20(-0.94%)
Dec 08, 2025	21.31	21.96	21.17	21.71	10,399	+0.75(+3.56%)
Dec 05, 2025	21.67	21.67	20.86	20.96	2,506	-0.75(-3.44%)
Dec 04, 2025	21.25	21.71	21.20	21.71	3,442	+0.44(+2.09%)
Dec 03, 2025	19.99	21.32	19.99	21.27	2,462	+1.24(+6.19%)
Dec 02, 2025	19.84	20.47	19.84	20.02	5,527	+0.46(+2.38%)
Dec 01, 2025	19.59	19.79	18.87	19.56	6,101	-0.90(-4.39%)
Nov 28, 2025	20.48	20.59	20.43	20.46	3,618	-0.02(-0.11%)
Nov 26, 2025	20.15	20.51	19.99	20.48	9,774	+1.33(+6.93%)
Nov 25, 2025	18.74	19.15	18.42	19.15	8,004	+0.08(+0.43%)
Nov 24, 2025	18.36	19.07	18.36	19.07	8,034	+0.82(+4.50%)
Nov 21, 2025	17.95	18.25	17.27	18.25	4,498	+0.29(+1.61%)
Nov 20, 2025	20.49	20.49	17.82	17.96	11,029	-1.92(-9.67%)
Nov 19, 2025	19.30	19.95	19.20	19.88	4,446	+0.71(+3.68%)
Nov 18, 2025	19.16	19.53	19.00	19.18	2,441	-0.16(-0.82%)
Nov 17, 2025	19.92	20.13	18.98	19.34	5,891	-1.13(-5.53%)
Nov 14, 2025	20.14	21.01	20.14	20.47	3,033	+0.25(+1.26%)
Nov 13, 2025	21.38	21.55	20.05	20.21	6,297	-2.22(-9.88%)
Nov 12, 2025	22.63	22.63	21.67	22.43	4,129	+0.24(+1.09%)
Nov 11, 2025	22.51	22.51	22.09	22.19	2,123	-0.57(-2.49%)
Nov 10, 2025	22.87	22.94	22.50	22.75	9,655	+0.85(+3.89%)
Nov 07, 2025	20.64	22.00	20.31	21.90	6,785	+0.16(+0.73%)
Nov 06, 2025	23.16	23.16	21.51	21.74	4,950	-2.39(-9.89%)
Nov 05, 2025	23.44	24.28	22.93	24.13	4,504	+1.16(+5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.