The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Western Assets High Income Fund II (NY:HIX)

4.320 -0.020 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.330 4.340 4.300 4.320 328,896 -0.02(-0.46%)
Oct 02, 2025 4.370 4.370 4.330 4.340 218,979 -0.02(-0.46%)
Oct 01, 2025 4.380 4.380 4.320 4.360 554,562 +0.01(+0.23%)
Sep 30, 2025 4.320 4.350 4.300 4.350 386,413 +0.03(+0.69%)
Sep 29, 2025 4.330 4.330 4.300 4.320 294,314 +0.00(+0.00%)
Sep 26, 2025 4.340 4.360 4.301 4.320 222,640 -0.03(-0.69%)
Sep 25, 2025 4.340 4.355 4.300 4.350 298,296 +0.02(+0.46%)
Sep 24, 2025 4.350 4.360 4.310 4.330 378,116 -0.03(-0.69%)
Sep 23, 2025 4.370 4.370 4.340 4.360 234,994 +0.01(+0.21%)
Sep 22, 2025 4.321 4.351 4.311 4.351 422,811 +0.04(+0.92%)
Sep 19, 2025 4.321 4.331 4.282 4.311 620,493 -0.01(-0.23%)
Sep 18, 2025 4.331 4.331 4.311 4.321 282,603 -0.01(-0.23%)
Sep 17, 2025 4.331 4.331 4.321 4.331 272,142 +0.00(+0.00%)
Sep 16, 2025 4.311 4.331 4.311 4.331 376,899 +0.01(+0.23%)
Sep 15, 2025 4.321 4.331 4.302 4.321 485,314 +0.00(+0.00%)
Sep 12, 2025 4.311 4.321 4.302 4.321 209,585 +0.02(+0.46%)
Sep 11, 2025 4.321 4.321 4.295 4.302 457,336 +0.00(+0.00%)
Sep 10, 2025 4.302 4.302 4.292 4.302 233,139 +0.01(+0.23%)
Sep 09, 2025 4.311 4.321 4.292 4.292 488,535 -0.02(-0.46%)
Sep 08, 2025 4.302 4.311 4.292 4.311 326,843 +0.02(+0.46%)
Sep 05, 2025 4.282 4.292 4.272 4.292 252,203 +0.02(+0.46%)
Sep 04, 2025 4.262 4.272 4.257 4.272 148,928 +0.03(+0.70%)
Sep 03, 2025 4.262 4.272 4.242 4.242 433,586 -0.03(-0.69%)
Sep 02, 2025 4.272 4.272 4.232 4.272 399,135 +0.00(+0.00%)
Aug 29, 2025 4.252 4.272 4.232 4.272 269,830 +0.03(+0.70%)
Aug 28, 2025 4.242 4.242 4.224 4.242 307,792 +0.00(+0.00%)
Aug 27, 2025 4.262 4.272 4.232 4.242 269,982 -0.01(-0.23%)
Aug 26, 2025 4.252 4.257 4.232 4.252 188,883 +0.00(+0.00%)
Aug 25, 2025 4.252 4.252 4.222 4.252 524,310 -0.02(-0.46%)
Aug 22, 2025 4.242 4.272 4.222 4.272 338,633 +0.05(+1.15%)
Aug 21, 2025 4.243 4.243 4.204 4.223 279,203 -0.01(-0.23%)
Aug 20, 2025 4.233 4.243 4.215 4.233 177,568 +0.00(+0.00%)
Aug 19, 2025 4.233 4.243 4.204 4.233 403,947 +0.00(+0.00%)
Aug 18, 2025 4.223 4.233 4.194 4.233 386,905 +0.01(+0.23%)
Aug 15, 2025 4.243 4.243 4.214 4.223 133,002 +0.00(+0.00%)
Aug 14, 2025 4.214 4.243 4.199 4.223 392,697 +0.01(+0.23%)
Aug 13, 2025 4.184 4.214 4.175 4.214 558,072 +0.04(+0.94%)
Aug 12, 2025 4.165 4.175 4.160 4.175 140,728 +0.02(+0.47%)
Aug 11, 2025 4.155 4.165 4.152 4.155 402,569 -0.02(-0.47%)
Aug 08, 2025 4.184 4.184 4.165 4.175 205,993 +0.00(+0.00%)
Aug 07, 2025 4.175 4.187 4.155 4.175 371,459 +0.01(+0.23%)
Aug 06, 2025 4.155 4.165 4.135 4.165 245,020 +0.02(+0.47%)
Aug 05, 2025 4.175 4.175 4.135 4.145 528,431 -0.03(-0.70%)
Aug 04, 2025 4.175 4.184 4.116 4.175 640,930 +0.02(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.