The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Western Assets Global High Income Fund, Inc. (NY:EHI)

6.520 -0.030 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.550 6.600 6.520 6.520 91,741 -0.03(-0.46%)
Oct 02, 2025 6.570 6.575 6.540 6.550 72,579 -0.02(-0.30%)
Oct 01, 2025 6.610 6.610 6.559 6.570 121,877 -0.03(-0.45%)
Sep 30, 2025 6.520 6.609 6.520 6.600 187,951 +0.07(+1.07%)
Sep 29, 2025 6.550 6.581 6.520 6.530 61,395 -0.00(-0.07%)
Sep 26, 2025 6.560 6.582 6.527 6.535 64,867 -0.02(-0.23%)
Sep 25, 2025 6.580 6.622 6.530 6.550 75,726 -0.01(-0.15%)
Sep 24, 2025 6.590 6.591 6.543 6.560 77,652 -0.03(-0.50%)
Sep 23, 2025 6.610 6.620 6.580 6.593 73,532 -0.04(-0.56%)
Sep 22, 2025 6.600 6.630 6.571 6.630 121,059 +0.03(+0.45%)
Sep 19, 2025 6.581 6.610 6.581 6.600 72,681 +0.02(+0.30%)
Sep 18, 2025 6.590 6.600 6.571 6.581 99,311 -0.00(-0.08%)
Sep 17, 2025 6.590 6.600 6.571 6.585 98,736 +0.00(+0.08%)
Sep 16, 2025 6.581 6.590 6.561 6.581 73,728 +0.00(+0.00%)
Sep 15, 2025 6.571 6.581 6.551 6.581 107,891 +0.03(+0.45%)
Sep 12, 2025 6.541 6.571 6.541 6.551 46,059 +0.00(+0.00%)
Sep 11, 2025 6.541 6.571 6.541 6.551 104,016 +0.01(+0.15%)
Sep 10, 2025 6.531 6.561 6.511 6.541 122,175 +0.00(+0.00%)
Sep 09, 2025 6.531 6.551 6.511 6.541 70,920 +0.02(+0.30%)
Sep 08, 2025 6.531 6.531 6.511 6.521 105,912 +0.01(+0.23%)
Sep 05, 2025 6.511 6.531 6.501 6.506 227,809 -0.00(-0.08%)
Sep 04, 2025 6.541 6.541 6.505 6.511 104,917 -0.01(-0.15%)
Sep 03, 2025 6.531 6.561 6.521 6.521 115,485 +0.00(+0.00%)
Sep 02, 2025 6.551 6.551 6.491 6.521 102,377 -0.03(-0.45%)
Aug 29, 2025 6.531 6.561 6.524 6.551 77,381 +0.03(+0.53%)
Aug 28, 2025 6.501 6.536 6.482 6.516 180,409 +0.00(+0.08%)
Aug 27, 2025 6.501 6.522 6.491 6.511 36,404 +0.01(+0.15%)
Aug 26, 2025 6.531 6.531 6.491 6.501 71,034 -0.03(-0.45%)
Aug 25, 2025 6.531 6.531 6.491 6.531 64,833 +0.04(+0.61%)
Aug 22, 2025 6.452 6.491 6.433 6.491 47,537 +0.06(+0.92%)
Aug 21, 2025 6.452 6.452 6.422 6.432 78,678 -0.04(-0.61%)
Aug 20, 2025 6.491 6.491 6.441 6.471 55,981 -0.02(-0.30%)
Aug 19, 2025 6.481 6.491 6.461 6.491 83,626 +0.02(+0.30%)
Aug 18, 2025 6.452 6.471 6.437 6.471 105,566 +0.01(+0.15%)
Aug 15, 2025 6.481 6.501 6.461 6.461 50,724 -0.02(-0.30%)
Aug 14, 2025 6.471 6.501 6.466 6.481 80,811 +0.01(+0.15%)
Aug 13, 2025 6.471 6.510 6.461 6.471 64,187 +0.01(+0.15%)
Aug 12, 2025 6.481 6.491 6.442 6.461 76,433 +0.00(+0.00%)
Aug 11, 2025 6.491 6.501 6.432 6.461 33,781 +0.00(+0.00%)
Aug 08, 2025 6.491 6.501 6.430 6.461 51,527 +0.00(+0.00%)
Aug 07, 2025 6.461 6.500 6.442 6.461 37,233 +0.03(+0.46%)
Aug 06, 2025 6.452 6.452 6.422 6.432 63,095 -0.02(-0.30%)
Aug 05, 2025 6.461 6.491 6.432 6.452 68,788 +0.00(+0.00%)
Aug 04, 2025 6.481 6.491 6.432 6.452 71,635 -0.01(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.