The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Western Asset High Income Opportunity Fund Inc. (NY:HIO)

3.830 -0.060 (-1.54%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 3.860 3.880 3.830 3.830 841,427 -0.06(-1.54%)
Oct 02, 2025 3.880 3.890 3.870 3.890 694,370 +0.01(+0.26%)
Oct 01, 2025 3.840 3.880 3.835 3.880 839,222 +0.04(+1.04%)
Sep 30, 2025 3.810 3.840 3.810 3.840 768,552 +0.03(+0.79%)
Sep 29, 2025 3.830 3.840 3.810 3.810 990,255 -0.01(-0.26%)
Sep 26, 2025 3.860 3.900 3.810 3.820 3,539,166 -0.12(-3.05%)
Sep 25, 2025 3.950 3.955 3.910 3.940 420,035 -0.01(-0.25%)
Sep 24, 2025 3.980 4.000 3.940 3.950 411,450 -0.03(-0.75%)
Sep 23, 2025 3.980 3.999 3.980 3.980 178,066 -0.00(-0.10%)
Sep 22, 2025 3.994 4.004 3.976 3.984 230,775 -0.01(-0.25%)
Sep 19, 2025 4.004 4.004 3.994 3.994 201,978 -0.01(-0.25%)
Sep 18, 2025 4.004 4.014 3.964 4.004 282,099 +0.00(+0.00%)
Sep 17, 2025 3.984 4.004 3.954 4.004 545,728 +0.03(+0.75%)
Sep 16, 2025 3.954 3.984 3.944 3.974 334,628 +0.03(+0.75%)
Sep 15, 2025 3.944 3.954 3.934 3.944 326,348 +0.01(+0.25%)
Sep 12, 2025 3.925 3.944 3.918 3.934 230,013 +0.02(+0.51%)
Sep 11, 2025 3.915 3.925 3.915 3.915 194,661 -0.01(-0.25%)
Sep 10, 2025 3.925 3.925 3.915 3.925 214,603 +0.01(+0.25%)
Sep 09, 2025 3.934 3.934 3.915 3.915 314,263 -0.01(-0.25%)
Sep 08, 2025 3.915 3.944 3.915 3.925 205,655 +0.02(+0.51%)
Sep 05, 2025 3.915 3.921 3.905 3.905 191,252 +0.00(+0.00%)
Sep 04, 2025 3.895 3.915 3.895 3.905 252,636 +0.01(+0.25%)
Sep 03, 2025 3.915 3.934 3.895 3.895 242,792 -0.02(-0.51%)
Sep 02, 2025 3.915 3.925 3.905 3.915 229,540 -0.03(-0.75%)
Aug 29, 2025 3.915 3.944 3.910 3.944 270,207 +0.04(+1.02%)
Aug 28, 2025 3.905 3.905 3.890 3.905 179,863 +0.00(+0.00%)
Aug 27, 2025 3.895 3.905 3.885 3.905 170,646 +0.01(+0.25%)
Aug 26, 2025 3.875 3.895 3.865 3.895 291,108 +0.02(+0.51%)
Aug 25, 2025 3.885 3.895 3.870 3.875 320,118 +0.00(+0.00%)
Aug 22, 2025 3.865 3.895 3.865 3.875 325,109 +0.01(+0.15%)
Aug 21, 2025 3.879 3.879 3.859 3.869 181,661 +0.00(+0.00%)
Aug 20, 2025 3.859 3.879 3.859 3.869 268,795 -0.01(-0.25%)
Aug 19, 2025 3.869 3.898 3.859 3.879 382,482 +0.01(+0.25%)
Aug 18, 2025 3.879 3.889 3.869 3.869 238,702 +0.00(+0.00%)
Aug 15, 2025 3.889 3.898 3.869 3.869 249,338 -0.02(-0.51%)
Aug 14, 2025 3.879 3.898 3.879 3.889 305,554 -0.02(-0.50%)
Aug 13, 2025 3.898 3.908 3.889 3.908 186,431 +0.03(+0.76%)
Aug 12, 2025 3.889 3.908 3.869 3.879 363,313 -0.02(-0.50%)
Aug 11, 2025 3.908 3.908 3.879 3.898 188,891 +0.01(+0.25%)
Aug 08, 2025 3.898 3.908 3.882 3.889 209,457 -0.02(-0.50%)
Aug 07, 2025 3.898 3.908 3.892 3.908 212,290 +0.01(+0.25%)
Aug 06, 2025 3.879 3.908 3.870 3.898 181,594 +0.02(+0.51%)
Aug 05, 2025 3.908 3.908 3.879 3.879 201,806 -0.02(-0.50%)
Aug 04, 2025 3.898 3.898 3.879 3.898 266,516 +0.02(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.