The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

OptimumBank Holdings, Inc. - Common Stock (NY:OPHC)

4.190 +0.130 (+3.20%)
Official Closing Price Updated: 8:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.060 4.300 4.060 4.190 32,956 +0.13(+3.20%)
Oct 02, 2025 4.080 4.080 4.060 4.060 7,595 -0.02(-0.49%)
Oct 01, 2025 4.110 4.110 4.070 4.080 5,182 -0.02(-0.49%)
Sep 30, 2025 4.140 4.140 4.100 4.100 5,801 -0.04(-0.97%)
Sep 29, 2025 4.140 4.180 4.100 4.140 14,646 -0.03(-0.72%)
Sep 26, 2025 4.130 4.170 4.120 4.170 20,112 +0.05(+1.21%)
Sep 25, 2025 4.160 4.170 4.120 4.120 3,885 -0.04(-1.02%)
Sep 24, 2025 4.220 4.220 4.121 4.162 14,607 -0.06(-1.37%)
Sep 23, 2025 4.270 4.305 4.220 4.220 12,978 -0.05(-1.17%)
Sep 22, 2025 4.220 4.300 4.220 4.270 13,246 +0.06(+1.43%)
Sep 19, 2025 4.140 4.220 4.123 4.210 53,159 +0.08(+1.94%)
Sep 18, 2025 4.100 4.130 4.100 4.130 9,360 +0.02(+0.49%)
Sep 17, 2025 4.160 4.160 4.110 4.110 16,083 -0.05(-1.20%)
Sep 16, 2025 4.170 4.171 4.160 4.160 6,444 -0.03(-0.72%)
Sep 15, 2025 4.250 4.250 4.170 4.190 21,224 -0.06(-1.41%)
Sep 12, 2025 4.250 4.300 4.250 4.250 3,794 +0.00(+0.00%)
Sep 11, 2025 4.280 4.290 4.250 4.250 3,739 -0.05(-1.28%)
Sep 10, 2025 4.270 4.320 4.270 4.305 2,143 +0.04(+0.94%)
Sep 09, 2025 4.211 4.290 4.211 4.265 10,126 +0.01(+0.35%)
Sep 08, 2025 4.210 4.280 4.210 4.250 3,743 +0.02(+0.47%)
Sep 05, 2025 4.220 4.230 4.220 4.230 1,866 +0.00(+0.04%)
Sep 04, 2025 4.210 4.240 4.210 4.229 4,822 +0.01(+0.20%)
Sep 03, 2025 4.252 4.252 4.220 4.220 7,432 -0.02(-0.47%)
Sep 02, 2025 4.240 4.255 4.220 4.240 7,972 -0.01(-0.24%)
Aug 29, 2025 4.340 4.340 4.250 4.250 18,454 -0.05(-1.23%)
Aug 28, 2025 4.399 4.399 4.300 4.303 24,411 -0.07(-1.53%)
Aug 27, 2025 4.390 4.410 4.370 4.370 21,328 +0.01(+0.23%)
Aug 26, 2025 4.370 4.420 4.350 4.360 16,247 -0.03(-0.68%)
Aug 25, 2025 4.320 4.390 4.320 4.390 11,691 +0.03(+0.69%)
Aug 22, 2025 4.255 4.370 4.255 4.360 12,411 +0.14(+3.32%)
Aug 21, 2025 4.260 4.279 4.220 4.220 10,246 -0.02(-0.47%)
Aug 20, 2025 4.240 4.250 4.210 4.240 7,391 -0.01(-0.24%)
Aug 19, 2025 4.300 4.300 4.250 4.250 5,597 -0.01(-0.23%)
Aug 18, 2025 4.330 4.340 4.260 4.260 25,742 -0.03(-0.70%)
Aug 15, 2025 4.300 4.310 4.290 4.290 12,470 +0.02(+0.47%)
Aug 14, 2025 4.280 4.321 4.250 4.270 8,374 -0.05(-1.16%)
Aug 13, 2025 4.390 4.420 4.300 4.320 48,866 +0.00(+0.00%)
Aug 12, 2025 4.180 4.350 4.180 4.320 36,811 +0.16(+3.85%)
Aug 11, 2025 4.210 4.250 4.160 4.160 21,951 -0.09(-2.12%)
Aug 08, 2025 4.110 4.250 4.110 4.250 31,463 +0.20(+4.94%)
Aug 07, 2025 4.570 4.580 4.050 4.050 157,007 -0.50(-10.99%)
Aug 06, 2025 4.580 4.583 4.550 4.550 8,122 +0.01(+0.22%)
Aug 05, 2025 4.580 4.580 4.540 4.540 25,141 +0.00(+0.00%)
Aug 04, 2025 4.520 4.590 4.520 4.540 8,990 +0.02(+0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.