Tapestry Inc (NY: TPR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	38.54	38.54	37.47	38.13	3,281,133	-1.02(-2.61%)
Aug 01, 2024	40.28	40.40	38.86	39.15	2,459,553	-0.94(-2.34%)
Jul 31, 2024	39.71	40.89	39.71	40.09	3,513,881	+0.32(+0.80%)
Jul 30, 2024	40.46	40.72	39.29	39.77	3,769,866	-0.59(-1.46%)
Jul 29, 2024	40.72	40.81	40.16	40.36	3,124,704	-0.46(-1.13%)
Jul 26, 2024	40.21	41.01	40.03	40.82	2,380,018	+1.17(+2.95%)
Jul 25, 2024	39.84	40.53	39.36	39.65	1,978,375	-0.19(-0.48%)
Jul 24, 2024	41.00	41.22	39.74	39.84	2,131,210	-1.32(-3.21%)
Jul 23, 2024	41.43	41.72	40.56	41.16	2,394,707	-0.63(-1.51%)
Jul 22, 2024	41.41	41.83	40.60	41.79	1,920,599	+0.56(+1.36%)
Jul 19, 2024	41.61	41.75	40.98	41.23	1,586,090	-0.46(-1.10%)
Jul 18, 2024	42.56	43.38	41.48	41.69	1,616,654	-0.90(-2.11%)
Jul 17, 2024	42.66	43.43	42.59	42.59	1,979,792	-0.37(-0.86%)
Jul 16, 2024	42.96	43.32	42.49	42.96	2,996,391	+0.48(+1.13%)
Jul 15, 2024	43.56	43.72	42.31	42.48	2,138,165	-1.42(-3.23%)
Jul 12, 2024	44.17	44.63	43.84	43.90	2,667,737	+0.42(+0.97%)
Jul 11, 2024	42.98	43.86	42.98	43.48	3,022,213	+1.13(+2.67%)
Jul 10, 2024	41.92	42.38	41.56	42.35	1,414,167	+0.79(+1.90%)
Jul 09, 2024	41.90	42.33	41.30	41.56	1,868,551	-0.35(-0.84%)
Jul 08, 2024	40.48	41.91	40.33	41.91	2,467,368	+1.77(+4.41%)
Jul 05, 2024	40.01	40.48	39.59	40.14	2,836,169	-0.05(-0.12%)
Jul 03, 2024	40.70	40.80	40.12	40.19	1,249,158	-0.35(-0.86%)
Jul 02, 2024	41.73	42.07	40.42	40.54	2,427,330	-1.45(-3.45%)
Jul 01, 2024	42.75	42.85	41.45	41.99	1,906,971	-0.80(-1.87%)
Jun 28, 2024	41.46	42.82	41.01	42.79	3,509,972	+1.18(+2.84%)
Jun 27, 2024	41.36	41.76	40.99	41.61	1,989,423	-0.09(-0.22%)
Jun 26, 2024	41.76	41.96	41.19	41.70	2,390,518	-0.17(-0.41%)
Jun 25, 2024	43.00	43.00	41.81	41.87	2,040,624	-0.86(-2.01%)
Jun 24, 2024	41.79	42.77	41.50	42.73	2,262,985	+1.09(+2.62%)
Jun 21, 2024	41.22	41.70	41.01	41.64	5,373,523	+0.33(+0.80%)
Jun 20, 2024	41.10	41.69	40.98	41.31	1,880,623	+0.30(+0.73%)
Jun 18, 2024	41.85	42.05	40.85	41.01	4,178,833	-0.91(-2.17%)
Jun 17, 2024	41.68	42.18	41.42	41.92	2,355,954	+0.11(+0.26%)
Jun 14, 2024	41.74	42.16	41.44	41.81	1,600,261	-0.55(-1.30%)
Jun 13, 2024	42.63	42.94	42.30	42.36	1,709,911	-0.47(-1.10%)
Jun 12, 2024	43.55	44.19	42.70	42.83	1,530,306	-0.19(-0.44%)
Jun 11, 2024	43.95	44.29	42.71	43.02	1,950,680	-1.17(-2.65%)
Jun 10, 2024	43.10	44.27	43.09	44.19	2,412,439	+0.81(+1.87%)
Jun 07, 2024	43.01	43.80	42.99	43.38	1,938,497	+0.18(+0.42%)
Jun 06, 2024	43.40	43.71	43.04	43.20	3,554,980	+0.05(+0.11%)
Jun 05, 2024	42.75	43.26	42.37	43.15	1,843,644	+0.44(+1.02%)
Jun 04, 2024	43.83	43.83	42.66	42.71	2,036,179	-1.21(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.