The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

IQVIA Holdings, Inc. Common Stock (NY:IQV)

203.91 -1.84 (-0.89%)
Streaming Delayed Price Updated: 11:46 AM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 204.97 208.18 203.21 205.75 1,986,952 +2.63(+1.29%)
Oct 15, 2025 204.81 206.81 201.65 203.12 1,359,275 -1.64(-0.80%)
Oct 14, 2025 202.10 207.04 200.03 204.76 1,427,203 +0.99(+0.49%)
Oct 13, 2025 198.64 206.20 198.64 203.77 1,487,561 +5.60(+2.83%)
Oct 10, 2025 203.37 204.63 197.75 198.17 1,989,623 -4.83(-2.38%)
Oct 09, 2025 203.09 205.32 201.06 203.00 1,159,062 +2.40(+1.20%)
Oct 08, 2025 200.00 201.80 200.60 1,073,652 -0.26(-0.13%)
Oct 07, 2025 205.71 208.00 200.23 200.86 1,183,794 -4.16(-2.03%)
Oct 06, 2025 206.91 207.91 203.98 205.02 1,363,502 -1.61(-0.78%)
Oct 03, 2025 204.95 209.48 204.11 206.63 1,727,803 +2.29(+1.12%)
Oct 02, 2025 202.71 207.38 200.84 204.34 2,387,127 +0.55(+0.27%)
Oct 01, 2025 190.26 204.25 190.26 203.79 2,577,733 +13.85(+7.29%)
Sep 30, 2025 182.06 190.83 179.20 189.94 1,607,192 +9.22(+5.10%)
Sep 29, 2025 180.94 181.73 177.08 180.72 858,174 +1.16(+0.65%)
Sep 26, 2025 177.36 179.74 176.64 179.56 928,802 +2.87(+1.62%)
Sep 25, 2025 179.53 179.93 176.16 176.69 1,199,724 -4.55(-2.51%)
Sep 24, 2025 186.28 187.77 180.55 181.24 954,235 -5.21(-2.79%)
Sep 23, 2025 187.19 189.62 185.96 186.45 1,072,335 -1.38(-0.73%)
Sep 22, 2025 186.19 189.29 185.56 187.83 865,200 +0.61(+0.33%)
Sep 19, 2025 190.00 190.77 187.17 187.22 2,104,124 -2.98(-1.57%)
Sep 18, 2025 188.01 190.76 186.97 190.20 988,549 +3.51(+1.88%)
Sep 17, 2025 186.95 191.71 185.49 186.69 955,229 -0.12(-0.06%)
Sep 16, 2025 186.16 188.29 184.75 186.81 1,005,537 +0.84(+0.45%)
Sep 15, 2025 187.40 189.27 185.48 185.97 1,195,186 -1.25(-0.67%)
Sep 12, 2025 188.38 190.28 186.47 187.22 946,285 -3.47(-1.82%)
Sep 11, 2025 184.61 190.69 184.61 190.69 1,378,609 +6.82(+3.71%)
Sep 10, 2025 189.26 190.90 183.10 183.87 1,087,981 -5.77(-3.04%)
Sep 09, 2025 191.34 191.85 187.98 189.64 1,317,926 +1.96(+1.04%)
Sep 08, 2025 185.65 189.00 183.70 187.68 1,329,349 +0.00(+0.00%)
Sep 05, 2025 184.40 188.68 184.30 187.68 1,263,216 +3.60(+1.96%)
Sep 04, 2025 183.46 184.71 177.82 184.08 1,240,374 -0.54(-0.29%)
Sep 03, 2025 183.35 185.34 181.44 184.62 1,194,065 +0.88(+0.48%)
Sep 02, 2025 189.28 189.47 183.47 183.74 1,258,896 -7.07(-3.71%)
Aug 29, 2025 188.00 192.13 188.00 190.81 1,089,395 +2.08(+1.10%)
Aug 28, 2025 188.53 189.42 186.10 188.73 1,161,572 -0.07(-0.04%)
Aug 27, 2025 186.87 188.98 185.38 188.80 1,014,447 +1.04(+0.55%)
Aug 26, 2025 188.21 189.67 186.52 187.76 1,506,004 -0.26(-0.14%)
Aug 25, 2025 190.83 190.83 187.01 188.02 1,056,135 -3.13(-1.64%)
Aug 22, 2025 187.25 193.23 186.01 191.15 1,619,420 +5.76(+3.11%)
Aug 21, 2025 190.77 190.79 185.16 185.39 1,064,240 -6.65(-3.46%)
Aug 20, 2025 191.92 193.31 190.46 192.04 860,785 -0.31(-0.16%)
Aug 19, 2025 192.54 196.22 191.74 192.35 1,266,792 -0.19(-0.10%)
Aug 18, 2025 191.73 193.59 190.32 192.54 1,341,037 +1.45(+0.76%)
Aug 15, 2025 191.06 192.32 190.08 191.09 950,701 +1.69(+0.89%)
Aug 14, 2025 187.81 189.98 186.76 189.40 946,614 -0.83(-0.44%)
Aug 13, 2025 186.78 190.81 186.53 190.23 1,564,820 +4.32(+2.32%)
Aug 12, 2025 180.50 186.57 179.59 185.91 1,487,979 +5.82(+3.23%)
Aug 11, 2025 180.06 181.66 179.10 180.09 1,072,902 +0.23(+0.13%)
Aug 08, 2025 178.84 180.40 177.90 179.86 882,700 +0.91(+0.51%)
Aug 07, 2025 179.83 180.95 176.72 178.95 1,031,421 +1.46(+0.82%)
Aug 06, 2025 183.79 183.79 176.47 177.49 1,664,019 -6.44(-3.50%)
Aug 05, 2025 183.01 184.13 180.47 183.93 2,522,885 +1.18(+0.65%)
Aug 04, 2025 181.62 184.62 180.23 182.75 1,100,463 +0.30(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.