The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

8.680 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 8.670 8.770 8.670 8.680 50,979 -0.02(-0.23%)
Oct 02, 2025 8.710 8.740 8.660 8.700 104,114 -0.06(-0.68%)
Oct 01, 2025 8.730 8.770 8.673 8.760 92,058 +0.08(+0.92%)
Sep 30, 2025 8.700 8.730 8.660 8.680 62,690 +0.01(+0.12%)
Sep 29, 2025 8.680 8.690 8.590 8.670 65,868 +0.02(+0.23%)
Sep 26, 2025 8.700 8.716 8.607 8.650 71,805 -0.02(-0.23%)
Sep 25, 2025 8.710 8.730 8.650 8.670 101,070 -0.02(-0.23%)
Sep 24, 2025 8.800 8.900 8.655 8.690 208,484 -0.11(-1.25%)
Sep 23, 2025 8.820 8.840 8.730 8.800 90,229 +0.03(+0.34%)
Sep 22, 2025 8.780 8.820 8.730 8.770 60,634 +0.03(+0.34%)
Sep 19, 2025 8.839 8.839 8.740 8.740 172,657 -0.08(-0.90%)
Sep 18, 2025 8.849 8.855 8.780 8.820 134,061 -0.01(-0.11%)
Sep 17, 2025 8.820 8.849 8.790 8.829 114,276 +0.04(+0.45%)
Sep 16, 2025 8.790 8.790 8.770 8.790 132,472 +0.04(+0.45%)
Sep 15, 2025 8.770 8.790 8.721 8.750 120,966 +0.02(+0.23%)
Sep 12, 2025 8.760 8.770 8.730 8.730 81,322 -0.04(-0.45%)
Sep 11, 2025 8.760 8.780 8.691 8.770 135,783 +0.04(+0.45%)
Sep 10, 2025 8.691 8.770 8.682 8.730 145,197 +0.04(+0.46%)
Sep 09, 2025 8.671 8.691 8.671 8.691 72,728 +0.04(+0.46%)
Sep 08, 2025 8.671 8.671 8.641 8.651 112,341 -0.01(-0.11%)
Sep 05, 2025 8.621 8.661 8.602 8.661 121,641 +0.07(+0.81%)
Sep 04, 2025 8.611 8.621 8.573 8.592 118,139 -0.03(-0.34%)
Sep 03, 2025 8.562 8.621 8.542 8.621 101,446 +0.07(+0.81%)
Sep 02, 2025 8.522 8.552 8.456 8.552 164,624 +0.01(+0.12%)
Aug 29, 2025 8.562 8.582 8.537 8.542 62,539 +0.00(+0.00%)
Aug 28, 2025 8.562 8.592 8.512 8.542 196,829 -0.02(-0.23%)
Aug 27, 2025 8.542 8.562 8.463 8.562 75,742 +0.06(+0.70%)
Aug 26, 2025 8.532 8.552 8.502 8.502 76,604 -0.06(-0.69%)
Aug 25, 2025 8.493 8.562 8.483 8.562 88,515 +0.12(+1.41%)
Aug 22, 2025 8.493 8.502 8.423 8.443 59,351 -0.01(-0.12%)
Aug 21, 2025 8.463 8.502 8.423 8.453 99,353 -0.01(-0.12%)
Aug 20, 2025 8.522 8.522 8.463 8.463 55,269 -0.05(-0.58%)
Aug 19, 2025 8.512 8.522 8.482 8.512 73,512 +0.01(+0.12%)
Aug 18, 2025 8.473 8.522 8.463 8.502 95,255 +0.06(+0.70%)
Aug 15, 2025 8.512 8.521 8.443 8.443 60,991 -0.05(-0.58%)
Aug 14, 2025 8.453 8.512 8.443 8.492 129,822 +0.01(+0.12%)
Aug 13, 2025 8.433 8.496 8.414 8.482 121,221 +0.05(+0.58%)
Aug 12, 2025 8.443 8.453 8.384 8.433 51,115 +0.01(+0.12%)
Aug 11, 2025 8.433 8.453 8.388 8.423 47,131 +0.01(+0.18%)
Aug 08, 2025 8.423 8.440 8.396 8.409 46,583 +0.03(+0.41%)
Aug 07, 2025 8.365 8.415 8.359 8.374 87,846 +0.03(+0.35%)
Aug 06, 2025 8.345 8.345 8.306 8.345 37,056 +0.02(+0.24%)
Aug 05, 2025 8.276 8.335 8.276 8.325 48,215 +0.04(+0.47%)
Aug 04, 2025 8.296 8.306 8.237 8.286 41,641 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.