About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Date

Open

High

Low

Volume

Change (%)

Dec 20, 2024

1.700

1.810

1.550

1.580

6,517,039

-0.14(-8.14%)

Dec 19, 2024

1.820

1.830

1.620

1.720

2,532,453

-0.07(-3.91%)

Dec 18, 2024

1.940

1.740

1.790

1,943,362

-0.15(-7.73%)

Dec 17, 2024

1.980

1.990

1.880

1.940

1,119,975

-0.06(-3.00%)

Dec 16, 2024

2.040

2.120

1.950

2.000

1,825,504

-0.03(-1.48%)

Dec 13, 2024

1.910

2.030

1.820

2.030

1,352,334

+0.11(+5.73%)

Dec 12, 2024

1.910

1.955

1.870

1.920

931,994

+0.00(+0.00%)

Dec 11, 2024

2.000

2.020

1.910

1.920

1,509,434

-0.08(-4.00%)

Dec 10, 2024

2.250

2.260

1.960

2.000

2,126,042

-0.26(-11.50%)

Dec 09, 2024

2.050

2.260

1.970

2.260

1,803,620

+0.20(+9.71%)

Dec 06, 2024

2.090

2.150

2.010

2.060

1,445,638

+0.03(+1.48%)

Dec 05, 2024

1.980

2.038

1.890

2.030

1,511,022

+0.03(+1.50%)

Dec 04, 2024

2.160

2.240

1.920

2.000

2,551,264

-0.15(-6.98%)

Dec 03, 2024

1.920

2.230

1.920

2.150

3,394,772

+0.29(+15.59%)

Dec 02, 2024

2.000

1.780

1.860

2,128,751

-0.10(-5.10%)

Nov 29, 2024

2.030

2.085

1.960

1,079,504

-0.07(-3.45%)

Nov 27, 2024

2.140

2.180

2.030

970,720

-0.08(-3.79%)

Nov 26, 2024

2.180

2.065

2.110

2,379,130

-0.03(-1.40%)

Nov 25, 2024

2.090

2.190

2.045

2.140

1,689,494

+0.06(+2.88%)

Nov 22, 2024

2.080

2.090

1.975

2.080

1,209,558

+0.00(+0.00%)

Nov 21, 2024

2.110

1.935

2.080

1,999,841

+0.00(+0.00%)

Nov 20, 2024

2.140

2.170

2.040

2.080

1,171,040

-0.07(-3.26%)

Nov 19, 2024

2.040

2.190

2.010

2.150

2,511,256

+0.05(+2.38%)

Nov 18, 2024

2.130

2.250

2.090

2.100

3,044,238

-0.02(-0.94%)

Nov 15, 2024

2.180

2.205

2.095

2.120

1,794,508

-0.03(-1.40%)

Nov 14, 2024

2.140

2.270

2.035

2.150

2,120,353

+0.00(+0.00%)

Nov 13, 2024

2.180

2.530

2.140

2.150

3,518,681

-0.03(-1.38%)

Nov 12, 2024

2.290

1.840

2.180

2,725,998

+0.11(+5.31%)

Nov 11, 2024

2.180

2.220

2.070

1,991,312

-0.06(-2.82%)

Nov 08, 2024

2.070

2.165

1.985

2.130

1,484,091

+0.06(+2.90%)

Nov 07, 2024

2.050

2.120

1.940

2.070

1,550,259

+0.03(+1.47%)

Nov 06, 2024

1.950

2.185

1.880

2.040

3,619,552

+0.27(+15.25%)

Nov 05, 2024

1.820

1.890

1.730

1.770

955,801

-0.06(-3.28%)

Nov 04, 2024

1.880

2.010

1.790

1.830

1,629,549

-0.04(-2.14%)

Nov 01, 2024

1.740

1.930

1.660

1.870

1,727,853

+0.17(+10.00%)

Oct 31, 2024

1.760

1.850

1.700

1,401,952

-0.13(-7.10%)

Oct 30, 2024

2.000

2.050

1.820

1.830

1,858,847

-0.20(-9.85%)

Oct 29, 2024

2.100

2.270

2.020

2.030

2,432,732

-0.06(-2.87%)

Oct 28, 2024

2.010

2.170

1.998

2.090

1,502,170

+0.12(+6.09%)

Oct 25, 2024

1.830

2.020

1.810

1.970

1,627,994

+0.15(+8.24%)

Oct 24, 2024

1.720

1.825

1.663

1.820

925,249

+0.09(+5.20%)

Oct 23, 2024

1.750

1.840

1.690

1.730

1,193,503

-0.03(-1.70%)

Oct 22, 2024

1.750

1.790

1.690

1.760

892,597

+0.00(+0.00%)

Oct 21, 2024

1.730

1.800

1.670

1.760

902,292

+0.02(+1.15%)

Oct 18, 2024

1.690

1.770

1.680

1.740

1,351,716

+0.05(+2.96%)

Oct 17, 2024

1.590

1.720

1.590

1.690

1,187,226

+0.11(+6.96%)

Oct 16, 2024

1.470

1.640

1.436

1.580

1,776,726

+0.14(+9.72%)

Oct 15, 2024

1.430

1.480

1.400

1.440

1,179,456

-0.02(-1.37%)

Oct 14, 2024

1.480

1.495

1.410

1.460

1,066,514

-0.04(-2.67%)

Oct 11, 2024

1.530

1.550

1.460

1.500

1,910,220

-0.01(-0.66%)

Oct 10, 2024

1.520

1.590

1.490

1.510

2,860,904

-0.05(-3.21%)

Oct 09, 2024

1.680

1.710

1.540

1.560

1,737,236

-0.15(-8.77%)

Oct 08, 2024

1.870

1.660

1.710

2,518,769

-0.19(-10.00%)

Oct 07, 2024

1.590

2.050

1.480

1.900

6,646,341

+0.28(+17.28%)

Oct 04, 2024

1.500

1.660

1.430

1.620

3,909,410

+0.16(+10.96%)

Oct 03, 2024

1.400

1.575

1.350

1.460

3,550,233

+0.00(+0.00%)

Oct 02, 2024

1.340

1.520

1.310

1.460

3,595,471

+0.10(+7.35%)

About Us

Additional Information

Website & Technical Help

GrafTech International Ltd. Common Stock (NY: EAF )

Historical Prices