About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038 (NY: FNGO )

97.00 +2.00 (+2.11%)
Streaming Delayed Price Updated: 9:59 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 90.95 98.55 90.95 95.00 32,933 +0.83(+0.88%)
Dec 19, 2024 96.88 96.88 93.82 94.17 17,696 +1.17(+1.26%)
Dec 18, 2024 101.39 106.00 92.46 93.00 40,882 -8.59(-8.45%)
Dec 17, 2024 102.00 106.25 100.46 101.59 31,725 -2.16(-2.09%)
Dec 16, 2024 99.28 106.24 99.28 103.75 42,485 +4.88(+4.94%)
Dec 13, 2024 96.02 100.00 96.02 98.87 18,645 +2.85(+2.97%)
Dec 12, 2024 97.00 97.00 95.12 96.02 7,315 -0.37(-0.38%)
Dec 11, 2024 92.05 100.00 92.05 96.39 34,475 +4.83(+5.28%)
Dec 10, 2024 92.09 94.88 90.00 91.56 25,164 -0.52(-0.56%)
Dec 09, 2024 92.27 95.77 90.01 92.07 21,866 -1.02(-1.09%)
Dec 06, 2024 91.20 93.50 91.20 93.09 27,294 +2.30(+2.53%)
Dec 05, 2024 90.89 91.73 90.36 90.79 24,842 +0.05(+0.06%)
Dec 04, 2024 88.34 92.06 88.30 90.74 49,161 +3.95(+4.56%)
Dec 03, 2024 84.71 87.00 84.30 86.78 20,475 +1.67(+1.96%)
Dec 02, 2024 83.54 85.47 83.54 85.11 25,083 +1.93(+2.32%)
Nov 29, 2024 81.75 83.41 81.51 83.19 25,661 +1.40(+1.71%)
Nov 27, 2024 82.57 82.57 80.24 81.79 26,866 -2.26(-2.69%)
Nov 26, 2024 82.19 84.21 82.19 84.05 29,300 +1.93(+2.36%)
Nov 25, 2024 83.87 84.34 81.24 82.11 26,645 -1.22(-1.46%)
Nov 22, 2024 83.17 83.59 82.45 83.33 7,573 +0.44(+0.54%)
Nov 21, 2024 83.90 84.17 81.00 82.89 18,217 -0.04(-0.05%)
Nov 20, 2024 83.41 83.41 80.70 82.93 19,014 -0.47(-0.56%)
Nov 19, 2024 79.95 83.40 79.93 83.40 14,583 +2.85(+3.54%)
Nov 18, 2024 79.48 81.24 78.99 80.55 45,591 +0.90(+1.13%)
Nov 15, 2024 82.36 82.36 78.59 79.65 54,982 -4.52(-5.38%)
Nov 14, 2024 85.23 85.48 84.00 84.17 14,784 -0.68(-0.80%)
Nov 13, 2024 84.80 86.73 84.48 84.86 19,378 +0.13(+0.16%)
Nov 12, 2024 83.61 84.87 83.31 84.72 15,728 +1.18(+1.41%)
Nov 11, 2024 83.55 83.72 82.38 83.54 34,941 +0.19(+0.23%)
Nov 08, 2024 84.14 84.37 82.80 83.35 30,008 -0.97(-1.15%)
Nov 07, 2024 81.46 84.81 81.46 84.32 23,336 +3.69(+4.58%)
Nov 06, 2024 80.00 80.63 78.49 80.63 51,556 +3.28(+4.24%)
Nov 05, 2024 74.62 77.35 74.62 77.35 19,783 +3.24(+4.37%)
Nov 04, 2024 74.50 75.98 73.66 74.11 8,789 -0.73(-0.97%)
Nov 01, 2024 73.70 75.63 73.70 74.84 31,341 +1.55(+2.12%)
Oct 31, 2024 76.30 76.30 72.90 73.29 56,573 -4.87(-6.23%)
Oct 30, 2024 79.50 80.00 78.10 78.16 19,621 -0.55(-0.70%)
Oct 29, 2024 76.29 79.12 75.88 78.71 19,638 +2.71(+3.56%)
Oct 28, 2024 77.18 77.18 76.00 76.00 18,882 +0.06(+0.08%)
Oct 25, 2024 76.41 77.90 75.11 75.95 20,440 +0.45(+0.59%)
Oct 24, 2024 75.24 75.58 74.45 75.50 36,421 +0.51(+0.68%)
Oct 23, 2024 77.16 77.33 72.93 74.99 17,687 -2.85(-3.66%)
Oct 22, 2024 76.52 78.13 76.52 77.84 6,969 +0.59(+0.76%)
Oct 21, 2024 76.20 77.30 75.79 77.25 14,390 +0.96(+1.26%)
Oct 18, 2024 76.07 76.89 76.07 76.29 25,117 +1.57(+2.10%)
Oct 17, 2024 75.82 76.12 74.57 74.72 30,399 +0.37(+0.50%)
Oct 16, 2024 74.10 74.35 72.66 74.35 27,709 +0.15(+0.20%)
Oct 15, 2024 76.30 76.30 73.25 74.20 35,314 -2.80(-3.63%)
Oct 14, 2024 77.28 77.88 76.24 77.00 12,571 +0.91(+1.20%)
Oct 11, 2024 75.53 76.48 75.53 76.09 8,973 -0.02(-0.03%)
Oct 10, 2024 74.72 76.26 74.72 76.11 12,780 +1.13(+1.51%)
Oct 09, 2024 73.55 75.13 73.38 74.98 9,609 +1.38(+1.88%)
Oct 08, 2024 72.24 73.88 72.19 73.60 8,543 +2.74(+3.87%)
Oct 07, 2024 72.20 72.78 70.61 70.86 5,742 -2.03(-2.79%)
Oct 04, 2024 72.25 72.89 71.13 72.89 9,991 +2.51(+3.56%)
Oct 03, 2024 69.29 70.79 69.01 70.38 16,321 +0.59(+0.84%)
Oct 02, 2024 69.37 70.15 68.36 69.79 8,185 +0.78(+1.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.