Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	161.50	165.29	159.65	164.57	8,081,590	+6.20(+3.91%)
Mar 30, 2026	160.15	161.24	157.22	158.37	6,260,381	-0.02(-0.01%)
Mar 27, 2026	161.00	161.23	157.33	158.39	6,368,403	-4.84(-2.97%)
Mar 26, 2026	164.65	166.33	162.48	163.23	6,175,622	-2.42(-1.46%)
Mar 25, 2026	166.80	168.81	164.00	165.65	6,444,809	-0.22(-0.13%)
Mar 24, 2026	162.44	167.12	162.23	165.87	6,015,934	+1.55(+0.94%)
Mar 23, 2026	166.26	168.14	164.16	164.32	10,126,549	+2.85(+1.77%)
Mar 20, 2026	158.36	163.14	157.25	161.47	14,621,302	+2.92(+1.84%)
Mar 19, 2026	156.99	159.62	156.53	158.55	6,418,166	-0.38(-0.24%)
Mar 18, 2026	157.02	160.64	156.52	158.93	9,140,868	+1.10(+0.70%)
Mar 17, 2026	157.30	160.64	157.30	157.83	6,526,882	+2.13(+1.37%)
Mar 16, 2026	156.46	159.09	154.79	155.70	5,498,341	+0.83(+0.54%)
Mar 13, 2026	154.88	157.24	153.86	154.87	6,001,915	+0.50(+0.32%)
Mar 12, 2026	154.37	156.25	152.80	154.37	11,195,335	-6.52(-4.05%)
Mar 11, 2026	160.00	161.75	157.85	160.89	5,460,991	+0.14(+0.09%)
Mar 10, 2026	161.84	163.48	159.86	160.75	4,314,552	+0.30(+0.19%)
Mar 09, 2026	157.92	161.85	154.07	160.45	7,480,794	+0.18(+0.11%)
Mar 06, 2026	159.51	160.35	155.34	160.27	8,045,963	-2.28(-1.40%)
Mar 05, 2026	165.38	167.97	160.51	162.55	7,274,953	-5.03(-3.00%)
Mar 04, 2026	167.57	169.20	166.52	167.58	5,310,044	+1.63(+0.98%)
Mar 03, 2026	162.46	167.32	159.95	165.95	7,495,498	-1.05(-0.63%)
Mar 02, 2026	162.64	169.60	162.15	167.00	9,211,732	+0.49(+0.29%)
Feb 27, 2026	174.00	174.12	164.40	166.51	12,400,417	-10.98(-6.19%)
Feb 26, 2026	174.88	177.83	174.45	177.49	6,901,127	+3.76(+2.16%)
Feb 25, 2026	170.70	174.04	169.65	173.73	7,095,682	+4.94(+2.93%)
Feb 24, 2026	165.47	170.32	164.11	168.79	7,412,526	+1.99(+1.19%)
Feb 23, 2026	173.96	175.62	166.61	166.80	7,793,989	-8.61(-4.91%)
Feb 20, 2026	173.45	175.43	171.56	175.41	4,272,744	+1.04(+0.60%)
Feb 19, 2026	175.16	176.28	172.53	174.37	7,254,696	-2.22(-1.26%)
Feb 18, 2026	173.49	177.31	173.45	176.59	6,343,350	+5.05(+2.94%)
Feb 17, 2026	172.55	174.20	170.86	171.54	6,375,834	+0.39(+0.23%)
Feb 13, 2026	167.12	171.49	163.59	171.15	9,162,411	+3.09(+1.84%)
Feb 12, 2026	177.43	178.79	165.41	168.06	14,420,466	-8.62(-4.88%)
Feb 11, 2026	179.77	181.04	174.30	176.68	7,777,782	-1.21(-0.68%)
Feb 10, 2026	181.92	184.57	173.55	177.89	12,853,057	-4.46(-2.45%)
Feb 09, 2026	179.99	183.81	179.46	182.35	6,733,970	+2.39(+1.33%)
Feb 06, 2026	178.89	181.19	178.50	179.96	9,139,740	+4.12(+2.34%)
Feb 05, 2026	178.00	179.45	173.25	175.84	9,566,152	-4.24(-2.35%)
Feb 04, 2026	182.73	183.65	178.50	180.08	7,569,971	-2.83(-1.55%)
Feb 03, 2026	185.28	188.68	178.45	182.91	7,751,326	-2.19(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.