Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	22.22	22.75	22.18	22.40	14,021,873	+0.00(+0.00%)
Jul 30, 2025	22.96	23.00	22.18	22.40	22,445,732	-0.68(-2.95%)
Jul 29, 2025	22.75	23.17	22.60	23.08	18,970,898	+0.24(+1.05%)
Jul 28, 2025	22.55	23.02	22.52	22.84	13,123,362	+0.39(+1.74%)
Jul 25, 2025	22.49	22.68	22.08	22.45	15,844,847	+0.03(+0.13%)
Jul 24, 2025	21.95	22.50	21.75	22.42	20,364,026	+0.45(+2.05%)
Jul 23, 2025	21.62	22.16	21.45	21.97	15,589,530	+0.58(+2.71%)
Jul 22, 2025	20.70	21.54	20.17	21.39	24,673,542	+0.21(+0.99%)
Jul 21, 2025	21.37	21.48	21.03	21.18	16,547,257	-0.04(-0.19%)
Jul 18, 2025	21.75	21.84	21.00	21.22	14,976,996	-0.32(-1.49%)
Jul 17, 2025	21.09	21.60	21.05	21.54	9,927,025	+0.30(+1.41%)
Jul 16, 2025	21.34	21.63	20.99	21.24	12,815,916	-0.15(-0.70%)
Jul 15, 2025	22.05	22.11	21.35	21.39	13,030,168	-0.63(-2.86%)
Jul 14, 2025	22.97	22.97	21.88	22.02	19,263,244	-1.06(-4.59%)
Jul 11, 2025	22.11	23.08	22.00	23.08	20,173,986	+0.92(+4.15%)
Jul 10, 2025	21.91	22.43	21.66	22.16	11,249,228	+0.12(+0.54%)
Jul 09, 2025	22.07	22.25	21.88	22.04	12,350,597	-0.12(-0.54%)
Jul 08, 2025	20.95	22.40	20.95	22.16	21,966,212	+1.27(+6.08%)
Jul 07, 2025	21.34	21.51	20.61	20.89	12,301,974	-0.63(-2.93%)
Jul 03, 2025	21.76	21.78	21.46	21.52	7,314,292	-0.19(-0.88%)
Jul 02, 2025	21.59	21.75	21.06	21.71	14,623,066	+0.50(+2.36%)
Jul 01, 2025	20.30	21.62	20.09	21.21	15,684,119	+0.83(+4.07%)
Jun 30, 2025	20.57	20.74	20.33	20.38	13,512,629	-0.19(-0.92%)
Jun 27, 2025	20.74	20.82	20.38	20.57	12,372,048	-0.07(-0.34%)
Jun 26, 2025	20.41	20.85	20.29	20.64	9,829,266	+0.38(+1.88%)
Jun 25, 2025	20.68	20.76	20.16	20.26	14,338,870	-0.52(-2.50%)
Jun 24, 2025	20.50	21.08	20.30	20.78	19,639,206	+0.01(+0.05%)
Jun 23, 2025	22.37	22.45	20.70	20.77	22,888,064	-1.51(-6.78%)
Jun 20, 2025	22.37	22.53	22.03	22.28	22,547,984	+0.00(+0.00%)
Jun 18, 2025	22.96	23.21	22.19	22.28	15,908,583	-0.73(-3.17%)
Jun 17, 2025	23.27	23.50	22.96	23.01	20,206,016	+0.10(+0.44%)
Jun 16, 2025	23.20	23.38	22.44	22.91	23,003,920	-0.28(-1.21%)
Jun 13, 2025	22.52	23.27	22.41	23.19	22,834,016	+1.21(+5.51%)
Jun 12, 2025	22.01	22.04	21.68	21.98	9,111,451	-0.21(-0.95%)
Jun 11, 2025	21.89	22.28	21.61	22.19	11,914,409	+0.44(+2.02%)
Jun 10, 2025	21.20	22.05	21.20	21.75	17,767,052	+0.75(+3.57%)
Jun 09, 2025	20.68	21.16	20.52	21.00	15,051,426	+0.48(+2.34%)
Jun 06, 2025	20.24	20.68	20.24	20.52	9,137,919	+0.57(+2.86%)
Jun 05, 2025	20.19	20.24	19.90	19.95	11,481,913	-0.06(-0.30%)
Jun 04, 2025	20.25	20.59	19.84	20.01	13,249,954	-0.25(-1.23%)
Jun 03, 2025	19.82	20.50	19.48	20.26	17,116,118	+0.42(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.