About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Kohl's Corp (NY:KSS)

8.750 +0.180 (+2.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2025 8.670 8.880 8.610 8.750 7,138,604 +0.18(+2.10%)
Jun 05, 2025 8.230 8.580 8.180 8.570 7,926,499 +0.44(+5.41%)
Jun 04, 2025 8.490 8.625 8.100 8.130 9,072,714 -0.24(-2.87%)
Jun 03, 2025 8.200 8.555 8.170 8.370 8,937,781 +0.21(+2.57%)
Jun 02, 2025 8.120 8.340 7.920 8.160 9,449,907 +0.03(+0.37%)
May 30, 2025 7.950 8.510 7.820 8.130 14,925,745 +0.09(+1.12%)
May 29, 2025 9.100 9.960 7.840 8.040 28,201,450 -0.06(-0.74%)
May 28, 2025 8.050 8.180 7.740 8.100 12,887,675 +0.19(+2.40%)
May 27, 2025 7.670 8.095 7.610 7.910 8,012,821 +0.43(+5.75%)
May 23, 2025 7.770 7.840 7.470 7.480 7,784,283 -0.63(-7.77%)
May 22, 2025 7.780 8.180 7.770 8.110 6,494,460 +0.30(+3.84%)
May 21, 2025 8.000 8.225 7.720 7.810 10,706,853 -0.49(-5.90%)
May 20, 2025 8.480 8.860 8.240 8.300 11,690,218 -0.14(-1.66%)
May 19, 2025 8.330 8.595 8.220 8.440 8,811,241 -0.12(-1.40%)
May 16, 2025 8.490 8.850 8.473 8.560 10,218,315 +0.19(+2.27%)
May 15, 2025 8.110 8.460 7.950 8.370 9,021,748 +0.26(+3.21%)
May 14, 2025 8.115 8.178 7.775 8.110 8,634,905 +0.05(+0.62%)
May 13, 2025 7.750 8.115 7.525 8.060 8,762,732 +0.49(+6.47%)
May 12, 2025 7.460 7.870 7.395 7.570 12,816,578 +0.86(+12.82%)
May 09, 2025 7.170 7.280 6.700 6.710 7,484,791 -0.35(-4.96%)
May 08, 2025 6.660 7.080 6.625 7.060 9,526,450 +0.54(+8.28%)
May 07, 2025 6.570 6.710 6.470 6.520 6,458,301 +0.00(+0.00%)
May 06, 2025 6.940 6.970 6.500 6.520 10,029,652 -0.54(-7.65%)
May 05, 2025 7.520 7.650 7.050 7.060 7,919,133 -0.44(-5.87%)
May 02, 2025 7.300 7.625 7.160 7.500 9,998,017 +0.29(+4.02%)
May 01, 2025 7.120 7.450 6.860 7.210 19,545,232 +0.51(+7.61%)
Apr 30, 2025 6.620 6.725 6.380 6.700 5,316,534 -0.12(-1.76%)
Apr 29, 2025 6.910 6.910 6.610 6.820 6,084,877 -0.16(-2.29%)
Apr 28, 2025 6.970 7.054 6.855 6.980 7,176,851 -0.08(-1.13%)
Apr 25, 2025 7.070 7.225 6.955 7.060 7,518,016 +0.03(+0.43%)
Apr 24, 2025 6.740 7.117 6.630 7.030 9,581,117 +0.32(+4.77%)
Apr 23, 2025 7.160 7.360 6.690 6.710 10,195,944 -0.05(-0.74%)
Apr 22, 2025 7.000 7.120 6.670 6.760 13,261,031 -0.26(-3.70%)
Apr 21, 2025 6.360 7.060 6.330 7.020 16,501,611 +0.54(+8.33%)
Apr 17, 2025 6.180 6.490 6.080 6.480 9,893,488 +0.35(+5.71%)
Apr 16, 2025 6.200 6.445 6.040 6.130 8,522,978 -0.13(-2.08%)
Apr 15, 2025 6.540 6.540 6.160 6.260 9,935,266 -0.25(-3.84%)
Apr 14, 2025 6.900 6.960 6.330 6.510 10,869,988 -0.21(-3.12%)
Apr 11, 2025 6.860 6.860 6.412 6.720 10,934,497 -0.12(-1.75%)
Apr 10, 2025 7.450 7.475 6.625 6.840 13,029,014 -0.92(-11.86%)
Apr 09, 2025 6.130 7.790 6.080 7.760 23,316,100 +1.58(+25.57%)
Apr 08, 2025 7.070 7.135 6.075 6.180 14,618,936 -0.63(-9.25%)
Apr 07, 2025 6.720 7.250 6.470 6.810 15,065,234 -0.36(-5.02%)
Apr 04, 2025 6.200 7.250 6.040 7.170 25,866,608 +0.53(+7.98%)
Apr 03, 2025 7.845 7.890 6.310 6.640 37,166,464 -1.96(-22.79%)
Apr 02, 2025 8.150 8.680 8.150 8.600 13,498,672 +0.34(+4.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.