About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Modine Manufacturing Company (NY: MOD )

112.00 -5.77 (-4.90%)
Streaming Delayed Price Updated: 12:45 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 118.80 119.37 115.54 117.77 820,517 -3.12(-2.58%)
Oct 30, 2024 124.72 129.99 114.08 120.89 1,912,606 -9.42(-7.23%)
Oct 29, 2024 129.80 131.38 128.15 130.31 740,713 -0.75(-0.57%)
Oct 28, 2024 128.21 131.73 127.56 131.06 618,502 +3.81(+2.99%)
Oct 25, 2024 126.81 129.26 125.11 127.25 498,682 +2.64(+2.12%)
Oct 24, 2024 129.29 129.29 122.08 124.61 728,177 -3.67(-2.86%)
Oct 23, 2024 126.14 131.41 126.14 128.28 663,464 -0.49(-0.38%)
Oct 22, 2024 129.51 130.52 126.28 128.77 564,412 -1.76(-1.35%)
Oct 21, 2024 133.16 133.92 129.49 130.53 481,992 -2.26(-1.70%)
Oct 18, 2024 136.47 137.00 132.50 132.79 533,496 -2.74(-2.02%)
Oct 17, 2024 134.50 141.72 134.50 135.53 760,204 +1.30(+0.97%)
Oct 16, 2024 131.22 135.10 130.53 134.23 486,649 +4.98(+3.85%)
Oct 15, 2024 132.33 134.09 126.59 129.25 512,224 -4.03(-3.02%)
Oct 14, 2024 136.10 138.55 131.76 133.28 666,518 -0.92(-0.69%)
Oct 11, 2024 130.80 134.90 128.14 134.20 589,419 +3.25(+2.48%)
Oct 10, 2024 132.02 133.17 129.50 130.95 496,017 -3.06(-2.28%)
Oct 09, 2024 132.65 135.80 132.43 134.01 523,403 +1.24(+0.93%)
Oct 08, 2024 134.50 137.65 132.55 132.77 453,092 -0.61(-0.46%)
Oct 07, 2024 133.40 135.06 132.11 133.38 318,733 -1.00(-0.74%)
Oct 04, 2024 134.00 135.36 131.63 134.38 393,437 +3.51(+2.68%)
Oct 03, 2024 130.90 134.47 129.73 130.87 377,239 -0.97(-0.74%)
Oct 02, 2024 126.48 133.67 125.01 131.84 477,653 +4.29(+3.36%)
Oct 01, 2024 129.98 130.09 124.65 127.55 549,468 -5.24(-3.95%)
Sep 30, 2024 130.02 134.00 128.46 132.79 758,478 +1.07(+0.81%)
Sep 27, 2024 131.30 133.41 128.49 131.72 516,295 +1.05(+0.80%)
Sep 26, 2024 136.70 137.73 130.32 130.67 620,767 -3.05(-2.28%)
Sep 25, 2024 133.49 138.99 132.55 133.72 857,249 +0.03(+0.02%)
Sep 24, 2024 129.34 135.18 127.38 133.69 728,050 +6.53(+5.14%)
Sep 23, 2024 129.27 131.28 125.17 127.16 646,838 -1.16(-0.90%)
Sep 20, 2024 127.96 130.53 125.90 128.32 1,047,551 +0.82(+0.64%)
Sep 19, 2024 123.28 127.58 120.44 127.50 981,807 +10.55(+9.02%)
Sep 18, 2024 115.64 123.30 115.42 116.95 674,946 +1.52(+1.32%)
Sep 17, 2024 114.45 117.07 113.31 115.43 315,525 +2.56(+2.27%)
Sep 16, 2024 110.14 114.29 109.60 112.87 375,258 +1.80(+1.62%)
Sep 13, 2024 112.60 114.79 110.23 111.07 504,619 +0.26(+0.23%)
Sep 12, 2024 108.14 113.94 106.53 110.81 812,961 +2.71(+2.51%)
Sep 11, 2024 97.50 112.87 96.49 108.10 1,784,622 +13.50(+14.27%)
Sep 10, 2024 98.76 99.52 94.02 94.60 723,046 -3.81(-3.87%)
Sep 09, 2024 100.31 102.45 98.36 98.41 557,882 +1.02(+1.05%)
Sep 06, 2024 103.93 105.82 97.22 97.39 691,109 -6.54(-6.29%)
Sep 05, 2024 105.81 106.97 103.62 103.93 391,263 -2.37(-2.23%)
Sep 04, 2024 105.90 108.98 105.36 106.30 446,270 -2.01(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.