Subscribe
Magazine
Past Issues
Surveys
Industry Statistics
About Us
Members Only
Best Places to Work
General Interest
Exploration & Development
Drilling & Production
Refining & Processing
Pipelines & Transportation
LNG
Energy Transition
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thermo Fisher Scientific
(NY:
TMO
)
553.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
552.93
558.27
545.63
553.00
6,150,887
+2.22(+0.40%)
Jun 27, 2024
556.72
558.26
549.23
550.78
1,507,125
-7.39(-1.32%)
Jun 26, 2024
556.80
561.38
554.84
558.17
1,091,356
+1.65(+0.30%)
Jun 25, 2024
564.84
568.34
556.19
556.52
1,944,219
-9.43(-1.67%)
Jun 24, 2024
565.61
571.51
562.32
565.95
1,557,606
+1.35(+0.24%)
Jun 21, 2024
558.71
568.59
558.11
564.60
3,233,764
+7.39(+1.33%)
Jun 20, 2024
560.85
560.85
551.71
557.21
3,133,384
-11.96(-2.10%)
Jun 18, 2024
569.56
572.04
564.62
569.17
1,398,082
+1.17(+0.21%)
Jun 17, 2024
566.45
569.30
563.75
568.00
1,318,500
-4.05(-0.71%)
Jun 14, 2024
572.86
573.10
566.74
572.05
1,413,702
-0.19(-0.03%)
Jun 13, 2024
572.97
574.24
564.62
572.24
1,308,347
-3.06(-0.53%)
Jun 12, 2024
578.87
581.57
574.21
575.30
1,398,878
-0.20(-0.03%)
Jun 11, 2024
578.56
579.61
573.52
575.50
1,408,694
-5.59(-0.96%)
Jun 10, 2024
579.61
581.88
575.47
581.08
1,541,590
+0.39(+0.07%)
Jun 07, 2024
579.12
585.55
576.69
580.69
1,232,799
+1.25(+0.22%)
Jun 06, 2024
574.90
581.27
571.55
579.45
1,154,632
+4.56(+0.79%)
Jun 05, 2024
569.46
575.19
566.33
574.89
896,735
+5.61(+0.98%)
Jun 04, 2024
570.40
573.36
564.86
569.28
1,053,188
+0.09(+0.02%)
Jun 03, 2024
569.00
573.24
562.62
569.19
944,333
+1.60(+0.28%)
May 31, 2024
564.21
568.19
560.02
567.59
2,108,848
+5.22(+0.93%)
May 30, 2024
551.15
563.59
549.96
562.38
2,435,038
-4.54(-0.80%)
May 29, 2024
569.72
569.72
563.29
566.91
1,325,456
-5.27(-0.92%)
May 28, 2024
581.27
581.57
568.78
572.18
1,436,530
-11.47(-1.97%)
May 24, 2024
585.60
587.55
580.95
583.65
883,873
-0.98(-0.17%)
May 23, 2024
589.60
591.60
583.76
584.63
1,185,783
-5.77(-0.98%)
May 22, 2024
589.27
596.22
587.22
590.40
873,581
+0.68(+0.12%)
May 21, 2024
593.60
593.60
584.92
589.72
1,133,938
-3.89(-0.65%)
May 20, 2024
593.23
596.83
592.35
593.61
806,260
-1.29(-0.22%)
May 17, 2024
596.54
596.69
588.96
594.89
1,400,077
-1.85(-0.31%)
May 16, 2024
597.84
599.68
592.88
596.74
1,411,549
-1.87(-0.31%)
May 15, 2024
599.59
601.59
594.62
598.61
1,189,541
+4.22(+0.71%)
May 14, 2024
590.76
596.77
586.25
594.39
1,041,648
+4.10(+0.69%)
May 13, 2024
590.87
594.12
588.55
590.30
945,246
-2.33(-0.39%)
May 10, 2024
579.77
593.62
578.42
592.63
1,329,739
+15.09(+2.61%)
May 09, 2024
573.84
578.67
572.11
577.54
1,514,348
+4.29(+0.75%)
May 08, 2024
572.32
574.95
567.32
573.25
1,599,228
+0.77(+0.13%)
May 07, 2024
571.11
576.20
564.96
572.48
1,892,016
-0.68(-0.12%)
May 06, 2024
575.02
575.99
569.96
573.16
1,141,462
+1.17(+0.20%)
May 03, 2024
579.45
579.45
571.24
571.99
1,750,863
+1.13(+0.20%)
May 02, 2024
579.09
579.40
565.11
570.86
1,367,506
-3.74(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.