The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Rakuten Group Inc (OP:RKUNF)

6.340 +0.260 (+4.28%)
Streaming Delayed Price Updated: 3:29 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 6.340 6.340 6.340 6.340 100 +0.26(+4.28%)
Oct 09, 2025 6.080 6.080 6.072 6.080 20 -0.02(-0.26%)
Oct 08, 2025 6.355 6.355 6.088 6.096 20 -0.04(-0.72%)
Oct 07, 2025 6.140 6.140 6.140 6.140 5 -0.36(-5.54%)
Oct 06, 2025 6.500 6.500 6.300 6.500 20,027 +0.30(+4.84%)
Oct 03, 2025 6.200 6.200 6.200 6.200 100 +0.02(+0.26%)
Oct 01, 2025 6.184 0 -0.09(-1.45%)
Sep 30, 2025 6.275 6.275 6.275 6.275 4,250 -0.25(-3.91%)
Sep 29, 2025 6.080 6.530 6.080 6.530 2,596 +0.01(+0.15%)
Sep 25, 2025 6.520 0 -0.01(-0.08%)
Sep 24, 2025 6.178 6.525 6.178 6.525 4,594 -0.13(-2.03%)
Sep 22, 2025 6.660 0 +0.00(+0.00%)
Sep 18, 2025 6.660 0 +0.60(+9.90%)
Sep 15, 2025 6.060 0 +0.07(+1.17%)
Sep 12, 2025 5.990 5.990 5.990 5.990 100 -0.02(-0.28%)
Sep 10, 2025 6.007 0 -0.50(-7.73%)
Sep 09, 2025 6.510 6.510 6.510 6.510 68 +0.35(+5.68%)
Sep 08, 2025 6.160 6.160 5.790 6.160 7,200 +0.58(+10.39%)
Sep 05, 2025 5.580 6.360 5.580 5.580 2,100 -0.78(-12.31%)
Sep 04, 2025 6.363 6.363 6.363 6.363 10 +0.37(+6.14%)
Sep 03, 2025 5.995 5.995 5.995 5.995 3 -0.05(-0.91%)
Aug 28, 2025 6.050 0 -0.11(-1.85%)
Aug 25, 2025 6.164 0 -0.03(-0.42%)
Aug 22, 2025 5.950 6.341 5.950 6.190 10,035 +0.19(+3.17%)
Aug 19, 2025 6.000 0 +0.29(+4.99%)
Aug 18, 2025 5.715 5.715 5.715 5.715 100 +0.08(+1.35%)
Aug 15, 2025 5.639 5.639 5.639 5.639 100 +0.44(+8.44%)
Aug 14, 2025 5.200 5.200 5.200 5.200 3,100 -0.26(-4.80%)
Aug 12, 2025 5.462 0 +0.46(+9.24%)
Aug 08, 2025 5.000 0 +0.12(+2.46%)
Aug 07, 2025 4.880 4.880 4.880 4.880 10,000 -0.36(-6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.