The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Pt Xlsmart Telecom Sejahtera Tbk (OP:PTXKY)

3.040 +0.150 (+5.19%)
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 3.054 3.070 3.040 3.040 4,630 +0.15(+5.19%)
Oct 09, 2025 2.790 3.494 2.790 2.890 135,543 -0.74(-20.39%)
Oct 08, 2025 3.630 3.630 3.630 3.630 354 +0.42(+13.26%)
Oct 07, 2025 3.011 3.205 3.011 3.205 2,869 +0.02(+0.47%)
Oct 06, 2025 2.821 3.190 2.821 3.190 3,396 -0.00(-0.16%)
Oct 03, 2025 3.195 3.195 3.195 3.195 1,279 +0.35(+12.50%)
Oct 02, 2025 2.970 2.970 2.840 2.840 6,787 -0.15(-4.95%)
Oct 01, 2025 3.190 3.190 2.790 2.988 4,135 -0.14(-4.54%)
Sep 30, 2025 3.130 3.130 3.130 3.130 28,222 -0.19(-5.58%)
Sep 29, 2025 2.969 3.315 2.930 3.315 3,900 +0.52(+18.46%)
Sep 26, 2025 2.891 2.891 2.799 2.799 3,247 -0.48(-14.55%)
Sep 25, 2025 3.275 3.275 3.275 3.275 575 +0.30(+10.27%)
Sep 24, 2025 2.970 2.970 2.970 2.970 145 -0.23(-7.19%)
Sep 23, 2025 3.200 3.200 3.200 3.200 120 -0.23(-6.71%)
Sep 18, 2025 3.430 0 +0.26(+8.17%)
Sep 17, 2025 3.157 3.171 2.954 3.171 1,171 +0.16(+5.19%)
Sep 16, 2025 3.325 3.325 3.014 3.014 3,210 -0.09(-2.76%)
Sep 15, 2025 3.100 3.100 3.100 3.100 408 +0.23(+8.03%)
Sep 12, 2025 2.870 2.870 2.870 2.870 203 +0.07(+2.43%)
Sep 11, 2025 2.926 2.926 2.801 2.801 4,026 -0.10(-3.40%)
Sep 08, 2025 2.900 0 -0.75(-20.58%)
Sep 05, 2025 3.375 3.651 3.375 3.651 570 +0.32(+9.49%)
Sep 04, 2025 3.335 3.335 3.335 3.335 893 +0.09(+2.88%)
Sep 03, 2025 3.280 3.280 3.241 3.241 2,177 -0.07(-2.07%)
Sep 02, 2025 3.772 3.772 3.310 3.310 4,935 -0.17(-4.89%)
Aug 29, 2025 2.926 3.480 2.926 3.480 1,136 +0.16(+4.82%)
Aug 28, 2025 3.781 3.781 3.296 3.320 1,989 -0.44(-11.67%)
Aug 27, 2025 3.385 3.759 2.970 3.759 4,349 +0.33(+9.58%)
Aug 26, 2025 3.514 3.514 3.330 3.430 4,269 -0.10(-2.83%)
Aug 25, 2025 3.530 3.530 3.530 3.530 579 +0.03(+0.86%)
Aug 22, 2025 3.500 3.500 3.500 3.500 1,016 +0.01(+0.40%)
Aug 21, 2025 3.530 3.530 3.360 3.486 10,569 -0.10(-2.90%)
Aug 20, 2025 3.590 3.590 3.590 3.590 2,240 +0.21(+6.21%)
Aug 19, 2025 3.580 3.580 3.334 3.380 5,134 -0.03(-0.88%)
Aug 18, 2025 3.540 3.610 3.160 3.410 3,968 +0.10(+3.18%)
Aug 15, 2025 3.305 3.305 3.305 3.305 680 -0.81(-19.59%)
Aug 14, 2025 3.670 4.110 3.293 4.110 86,140 +0.56(+15.77%)
Aug 13, 2025 3.204 3.908 3.204 3.550 6,353 +0.23(+6.93%)
Aug 12, 2025 3.490 3.490 3.320 3.320 4,574 +0.29(+9.72%)
Aug 11, 2025 3.202 3.202 3.010 3.026 2,889 -0.16(-5.14%)
Aug 08, 2025 3.200 3.345 3.011 3.190 6,733 +0.13(+4.38%)
Aug 07, 2025 2.704 3.100 2.704 3.056 2,198 +0.22(+7.72%)
Aug 06, 2025 3.133 3.429 2.837 2.837 4,015 -0.19(-6.37%)
Aug 05, 2025 3.102 3.285 3.030 3.030 3,826 -0.44(-12.76%)
Aug 04, 2025 3.190 3.473 3.130 3.473 2,104 +0.44(+14.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.