Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2025	4.080	4.080	4.052	4.052	2,563	-0.03(-0.69%)
Nov 21, 2025	4.080	4.080	4.080	4.080	100	-0.07(-1.69%)
Nov 18, 2025				4.150	0	+0.00(+0.00%)
Nov 12, 2025				4.150	10	+0.00(+0.00%)
Nov 10, 2025				4.150	0	+0.15(+3.75%)
Nov 07, 2025	4.000	4.050	4.000	4.000	2,700	-0.14(-3.38%)
Nov 06, 2025	4.140	4.140	4.140	4.140	1,500	+0.09(+2.22%)
Nov 05, 2025	4.050	4.050	4.050	4.050	500	-0.09(-2.17%)
Nov 03, 2025				4.140	0	+0.09(+2.22%)
Oct 30, 2025				4.050	10	+0.05(+1.25%)
Oct 22, 2025				4.000	0	+0.00(+0.00%)
Oct 21, 2025	4.000	4.000	4.000	4.000	11,582	-0.01(-0.25%)
Oct 20, 2025	4.010	4.010	4.010	4.010	500	-0.01(-0.25%)
Oct 10, 2025				4.020	0	+0.24(+6.35%)
Oct 01, 2025				3.780	0	-0.22(-5.50%)
Sep 16, 2025				4.000	0	+0.05(+1.27%)
Sep 12, 2025				3.950	0	+0.50(+14.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.