Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2025	35.39	35.65	35.30	35.62	26,820	+0.87(+2.50%)
Nov 20, 2025	34.60	34.90	34.60	34.75	31,432	+0.14(+0.40%)
Nov 19, 2025	34.88	34.88	34.55	34.61	44,722	-0.29(-0.83%)
Nov 18, 2025	34.85	34.91	34.71	34.90	25,791	-0.43(-1.22%)
Nov 17, 2025	35.40	35.49	35.17	35.33	11,805	-0.57(-1.59%)
Nov 14, 2025	35.99	35.99	35.74	35.90	21,318	-0.31(-0.86%)
Nov 13, 2025	36.23	36.34	36.19	36.21	13,716	-0.10(-0.28%)
Nov 12, 2025	35.99	36.38	35.99	36.31	20,152	+0.27(+0.75%)
Nov 11, 2025	35.62	36.10	35.62	36.04	16,405	+0.74(+2.10%)
Nov 10, 2025	35.19	35.30	35.05	35.30	57,884	+0.01(+0.02%)
Nov 07, 2025	35.06	35.29	34.46	35.29	32,644	+0.42(+1.21%)
Nov 06, 2025	34.54	34.90	34.54	34.87	23,124	-0.06(-0.17%)
Nov 05, 2025	34.97	35.00	34.55	34.93	26,845	+0.39(+1.13%)
Nov 04, 2025	34.13	34.69	34.00	34.54	350,531	+0.67(+1.98%)
Nov 03, 2025	33.84	34.15	33.76	33.87	18,708	-0.22(-0.65%)
Oct 31, 2025	33.70	34.09	33.69	34.09	32,697	-0.16(-0.47%)
Oct 30, 2025	34.09	34.25	33.92	34.25	20,656	-0.35(-1.01%)
Oct 29, 2025	34.85	34.92	34.49	34.60	33,455	-0.14(-0.40%)
Oct 28, 2025	34.85	35.19	34.74	34.74	17,447	-0.25(-0.71%)
Oct 27, 2025	35.12	35.23	34.88	34.99	13,145	-0.11(-0.31%)
Oct 24, 2025	35.10	35.22	34.67	35.10	13,095	-0.29(-0.82%)
Oct 23, 2025	35.52	35.56	35.30	35.39	10,034	-0.50(-1.39%)
Oct 22, 2025	35.74	36.19	35.74	35.89	9,018	+0.45(+1.27%)
Oct 21, 2025	35.55	35.59	35.37	35.44	14,384	-0.50(-1.39%)
Oct 20, 2025	35.91	36.17	35.91	35.94	10,885	+0.21(+0.58%)
Oct 17, 2025	35.70	35.85	35.67	35.73	14,937	+0.40(+1.13%)
Oct 16, 2025	35.17	35.71	35.17	35.33	65,950	+0.69(+1.98%)
Oct 15, 2025	34.62	34.76	34.57	34.65	23,782	+0.44(+1.27%)
Oct 14, 2025	34.09	34.33	33.96	34.21	64,190	-0.03(-0.09%)
Oct 13, 2025	34.06	34.24	33.96	34.24	52,329	-0.12(-0.35%)
Oct 10, 2025	34.50	34.51	34.23	34.36	18,509	+0.35(+1.03%)
Oct 09, 2025	34.09	34.09	33.84	34.01	45,275	+0.09(+0.27%)
Oct 08, 2025	33.77	33.92	33.76	33.92	25,042	+0.26(+0.77%)
Oct 07, 2025	33.74	33.82	33.58	33.66	24,689	-0.18(-0.53%)
Oct 06, 2025	33.86	33.98	33.84	33.84	23,652	-0.33(-0.97%)
Oct 03, 2025	34.09	34.24	34.04	34.17	33,360	-0.21(-0.61%)
Oct 02, 2025	34.45	34.49	34.23	34.38	21,420	+0.17(+0.50%)
Oct 01, 2025	34.44	34.44	34.06	34.21	19,089	-0.01(-0.02%)
Sep 30, 2025	34.21	34.33	34.11	34.22	40,873	+0.36(+1.05%)
Sep 29, 2025	33.82	33.97	33.82	33.86	48,583	+0.06(+0.18%)
Sep 26, 2025	33.81	33.87	33.70	33.80	40,319	-0.09(-0.27%)
Sep 25, 2025	34.17	34.17	33.81	33.89	39,304	-0.19(-0.56%)
Sep 24, 2025	34.06	34.24	34.01	34.08	18,334	-0.02(-0.06%)
Sep 23, 2025	34.17	34.20	34.02	34.10	29,547	+0.11(+0.32%)
Sep 22, 2025	34.12	34.12	33.88	33.99	42,623	-0.13(-0.38%)
Sep 19, 2025	34.28	34.32	34.11	34.12	31,223	-0.07(-0.20%)
Sep 18, 2025	34.32	34.36	34.12	34.19	20,882	-0.35(-1.01%)
Sep 17, 2025	34.64	34.93	34.52	34.54	12,870	+0.20(+0.58%)
Sep 16, 2025	34.44	34.44	34.27	34.34	12,975	-0.21(-0.61%)
Sep 15, 2025	34.71	34.71	34.44	34.55	61,597	+0.02(+0.06%)
Sep 12, 2025	34.56	34.61	34.39	34.53	17,664	-0.17(-0.49%)
Sep 11, 2025	34.49	34.80	34.44	34.70	34,872	+0.29(+0.84%)
Sep 10, 2025	34.67	34.74	34.28	34.41	8,839	-0.22(-0.64%)
Sep 09, 2025	34.73	34.79	34.42	34.63	22,065	-0.10(-0.29%)
Sep 08, 2025	34.59	34.80	34.56	34.73	31,744	+0.17(+0.49%)
Sep 05, 2025	34.80	34.80	34.49	34.56	31,149	+0.03(+0.09%)
Sep 04, 2025	34.73	34.73	34.47	34.53	19,657	+0.23(+0.67%)
Sep 03, 2025	34.10	34.45	34.10	34.30	18,480	-0.41(-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.