The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Fortran Corp (OP:FRTN)

0.0495 -0.0005 (-1.00%)
Streaming Delayed Price Updated: 9:56 AM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0495 0.0495 0.0410 0.0495 200 -0.00(-1.00%)
Oct 09, 2025 0.0500 0.0500 0.0410 0.0500 10,113 +0.00(+7.53%)
Oct 08, 2025 0.0465 0.0465 0.0465 0.0465 100 -0.00(-2.11%)
Oct 03, 2025 0.0475 80 +0.00(+5.56%)
Oct 01, 2025 0.0450 0 +0.00(+0.00%)
Sep 29, 2025 0.0450 0 +0.00(+0.00%)
Sep 26, 2025 0.0450 0.0450 0.0450 0.0450 600 +0.00(+0.00%)
Sep 22, 2025 0.0450 0 +0.00(+0.00%)
Sep 18, 2025 0.0450 0 -0.00(-0.88%)
Sep 17, 2025 0.0450 0.0454 0.0450 0.0454 1,900 -0.00(-0.44%)
Sep 16, 2025 0.0450 0.0470 0.0450 0.0456 19,800 +0.00(+1.33%)
Sep 15, 2025 0.0450 0.0450 0.0450 0.0450 346 -0.00(-2.17%)
Sep 11, 2025 0.0460 0 -0.00(-5.15%)
Sep 09, 2025 0.0485 0 -0.00(-1.82%)
Sep 08, 2025 0.0494 0.0494 0.0494 0.0494 5,000 +0.00(+4.00%)
Sep 05, 2025 0.0465 0.0475 0.0465 0.0475 2,100 +0.01(+15.85%)
Sep 04, 2025 0.0410 0.0410 0.0410 0.0410 196 -0.00(-8.89%)
Sep 02, 2025 0.0450 0 +0.00(+0.00%)
Aug 28, 2025 0.0450 0 -0.00(-8.72%)
Aug 27, 2025 0.0535 0.0535 0.0451 0.0493 4,776 -0.00(-8.53%)
Aug 25, 2025 0.0539 0 -0.00(-3.75%)
Aug 20, 2025 0.0560 0 -0.00(-0.36%)
Aug 19, 2025 0.0500 0.0617 0.0451 0.0562 24,400 +0.01(+10.85%)
Aug 18, 2025 0.0451 0.0677 0.0451 0.0507 8,757 -0.00(-7.14%)
Aug 14, 2025 0.0546 0 +0.01(+32.20%)
Aug 13, 2025 0.0346 0.0413 0.0346 0.0413 40,000 -0.00(-1.43%)
Aug 12, 2025 0.0301 0.0435 0.0301 0.0419 10,400 +0.01(+14.48%)
Aug 05, 2025 0.0366 20 +0.00(+10.91%)
Aug 04, 2025 0.0330 0.0330 0.0330 0.0330 301 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.