About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Vireo Growth Inc (OP: VREOF )

0.5653 -0.0097 (-1.69%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.5829 0.5898 0.5400 0.5653 209,500 -0.01(-1.69%)
Jan 02, 2025 0.5653 0.5750 0.5600 0.5750 96,691 +0.01(+2.68%)
Dec 31, 2024 0.5600 0 +0.01(+2.10%)
Dec 30, 2024 0.5375 0.5900 0.4700 0.5485 661,296 +0.01(+2.52%)
Dec 27, 2024 0.5901 0.5950 0.5213 0.5350 222,482 -0.05(-9.32%)
Dec 26, 2024 0.5800 0.5950 0.5600 0.5900 223,260 +0.03(+5.49%)
Dec 24, 2024 0.6004 0.6109 0.5550 0.5593 597,780 -0.01(-1.88%)
Dec 23, 2024 0.5850 0.5999 0.5530 0.5700 473,811 +0.02(+3.09%)
Dec 20, 2024 0.5704 0.5900 0.5429 0.5529 708,189 +0.01(+2.39%)
Dec 19, 2024 0.5430 0.6040 0.5000 0.5400 1,658,106 +0.04(+8.00%)
Dec 18, 2024 0.4900 0.6950 0.4100 0.5000 4,063,688 +0.25(+100.00%)
Dec 17, 2024 0.2375 0.2500 0.2372 0.2500 189,160 +0.00(+1.87%)
Dec 16, 2024 0.2571 0.2571 0.2360 0.2454 206,879 -0.02(-9.11%)
Dec 13, 2024 0.2865 0.2950 0.2550 0.2700 67,826 -0.00(-0.37%)
Dec 12, 2024 0.2800 0.2870 0.2320 0.2710 208,413 -0.02(-6.55%)
Dec 11, 2024 0.3100 0.3197 0.2700 0.2900 286,948 -0.03(-9.63%)
Dec 10, 2024 0.3250 0.3500 0.3200 0.3209 46,744 -0.01(-2.76%)
Dec 09, 2024 0.3438 0.3600 0.3266 0.3300 14,229 -0.02(-5.44%)
Dec 06, 2024 0.3417 0.3677 0.3250 0.3490 42,179 +0.01(+2.11%)
Dec 05, 2024 0.3026 0.3687 0.3026 0.3418 76,754 -0.01(-2.40%)
Dec 04, 2024 0.3891 0.3891 0.3502 0.3502 53,887 -0.03(-7.84%)
Dec 03, 2024 0.3333 0.4060 0.3333 0.3800 62,192 -0.00(-0.24%)
Dec 02, 2024 0.3587 0.4004 0.3587 0.3809 82,542 +0.01(+2.81%)
Nov 29, 2024 0.3400 0.3705 0.3400 0.3705 139,482 +0.03(+8.97%)
Nov 27, 2024 0.3214 0.3411 0.3200 0.3400 1,488,394 +0.01(+4.23%)
Nov 26, 2024 0.3300 0.3700 0.3179 0.3262 164,163 -0.02(-6.10%)
Nov 25, 2024 0.3262 0.3700 0.3262 0.3474 80,519 +0.01(+3.58%)
Nov 22, 2024 0.3262 0.3670 0.3262 0.3354 162,675 -0.01(-2.78%)
Nov 21, 2024 0.3690 0.3690 0.3225 0.3450 89,327 -0.03(-7.98%)
Nov 20, 2024 0.3790 0.3800 0.3517 0.3749 58,407 +0.04(+10.88%)
Nov 19, 2024 0.4300 0.4399 0.3250 0.3381 153,903 -0.09(-21.39%)
Nov 18, 2024 0.3432 0.4400 0.3432 0.4301 75,183 -0.00(-0.88%)
Nov 15, 2024 0.4000 0.4398 0.4000 0.4339 119,158 +0.03(+8.47%)
Nov 14, 2024 0.4400 0.4414 0.3960 0.4000 53,850 -0.01(-3.47%)
Nov 13, 2024 0.4075 0.4210 0.4075 0.4144 8,468 -0.01(-1.73%)
Nov 12, 2024 0.3670 0.4303 0.3670 0.4217 374,510 +0.04(+10.97%)
Nov 11, 2024 0.3993 0.4144 0.3700 0.3800 233,038 -0.04(-9.42%)
Nov 08, 2024 0.4200 0.4397 0.4001 0.4195 68,401 +0.01(+2.69%)
Nov 07, 2024 0.4200 0.4200 0.3900 0.4085 334,577 -0.01(-2.27%)
Nov 06, 2024 0.4150 0.4400 0.3700 0.4180 864,592 -0.02(-5.00%)
Nov 05, 2024 0.4400 0.4500 0.4400 0.4400 53,626 +0.00(+0.55%)
Nov 04, 2024 0.3954 0.4498 0.3954 0.4376 127,519 -0.01(-1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.