The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

City View Green Hldgs Inc (OP:CVGRF)

0.0577 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0577 0 +0.01(+28.79%)
Oct 08, 2025 0.0448 0.0448 0.0448 0.0448 1,015 +0.00(+0.45%)
Oct 07, 2025 0.0549 0.0550 0.0446 0.0446 2,900 -0.02(-30.31%)
Oct 03, 2025 0.0640 0 +0.01(+16.58%)
Sep 30, 2025 0.0549 28 +0.00(+9.80%)
Sep 29, 2025 0.0443 0.0500 0.0438 0.0500 88,525 +0.00(+0.00%)
Sep 26, 2025 0.0477 0.0560 0.0477 0.0500 6,500 +0.00(+2.88%)
Sep 25, 2025 0.0500 0.0552 0.0486 0.0486 9,006 -0.01(-12.90%)
Sep 24, 2025 0.0563 0.0563 0.0556 0.0558 11,630 +0.00(+1.09%)
Sep 23, 2025 0.0566 0.0566 0.0552 0.0552 60,500 -0.00(-2.30%)
Sep 22, 2025 0.0593 0.0630 0.0513 0.0565 50,831 -0.00(-0.18%)
Sep 19, 2025 0.0700 0.0790 0.0342 0.0566 462,224 -0.01(-8.71%)
Sep 18, 2025 0.0522 0.0661 0.0522 0.0620 101,503 +0.01(+29.17%)
Sep 17, 2025 0.0661 0.0743 0.0460 0.0480 133,434 +0.01(+21.21%)
Sep 16, 2025 0.0473 0.0558 0.0396 0.0396 132,594 -0.00(-11.01%)
Sep 15, 2025 0.0555 0.0629 0.0261 0.0445 199,453 -0.01(-12.40%)
Sep 12, 2025 0.0353 0.0597 0.0299 0.0508 195,893 +0.02(+48.10%)
Sep 11, 2025 0.0147 0.0389 0.0147 0.0343 142,500 +0.01(+36.65%)
Sep 10, 2025 0.0216 0.0394 0.0163 0.0251 284,936 +0.00(+14.09%)
Sep 09, 2025 0.0320 0.0416 0.0160 0.0220 244,000 -0.00(-16.98%)
Sep 08, 2025 0.0217 0.0334 0.0217 0.0265 145,500 -0.00(-8.30%)
Sep 05, 2025 0.0244 0.0373 0.0198 0.0289 251,500 +0.01(+41.67%)
Sep 04, 2025 0.0344 0.0376 0.0149 0.0204 490,000 -0.02(-45.74%)
Sep 03, 2025 0.0347 0.0376 0.0232 0.0376 205,000 +0.01(+64.19%)
Sep 02, 2025 0.0229 0.0361 0.0209 0.0229 161,000 +0.00(+12.25%)
Aug 18, 2025 0.0204 0 -0.01(-32.89%)
Aug 06, 2025 0.0304 55 +0.03(+1420.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.