Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sitka Gold Corp (OP:SITKF)

0.7298 +0.0298 (+4.26%)
Streaming Delayed Price Updated: 2:09 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.7201 0.7300 0.7000 0.7000 60,457 -0.02(-2.78%)
Dec 17, 2025 0.7444 0.7500 0.7086 0.7200 219,955 -0.02(-2.96%)
Dec 16, 2025 0.7413 0.7490 0.7086 0.7420 338,200 +0.01(+1.92%)
Dec 15, 2025 0.7425 0.7489 0.7260 0.7280 144,027 -0.00(-0.61%)
Dec 12, 2025 0.7385 0.7612 0.7325 0.7325 173,095 +0.01(+1.85%)
Dec 11, 2025 0.7131 0.7300 0.7100 0.7192 133,924 +0.01(+1.22%)
Dec 10, 2025 0.7000 0.7160 0.6784 0.7105 70,292 +0.00(+0.04%)
Dec 09, 2025 0.7030 0.7165 0.6979 0.7102 84,024 +0.01(+2.04%)
Dec 08, 2025 0.6900 0.7069 0.6900 0.6960 75,802 -0.01(-1.28%)
Dec 05, 2025 0.7251 0.7313 0.6900 0.7050 130,639 -0.00(-0.48%)
Dec 04, 2025 0.7011 0.7286 0.6900 0.7084 109,049 +0.02(+3.42%)
Dec 03, 2025 0.6800 0.6929 0.6700 0.6850 182,067 +0.00(+0.40%)
Dec 02, 2025 0.7350 0.7350 0.6503 0.6823 235,737 -0.05(-6.99%)
Dec 01, 2025 0.7322 0.7478 0.7247 0.7336 123,923 -0.00(-0.18%)
Nov 28, 2025 0.7100 0.7485 0.7000 0.7349 213,629 +0.03(+4.69%)
Nov 26, 2025 0.7220 0.7259 0.7020 0.7020 92,147 -0.01(-1.27%)
Nov 25, 2025 0.7360 0.7399 0.7104 0.7110 114,322 -0.01(-1.70%)
Nov 24, 2025 0.7243 0.7279 0.7100 0.7233 143,879 +0.02(+3.46%)
Nov 21, 2025 0.6938 0.7068 0.6921 0.6991 74,605 -0.01(-0.79%)
Nov 20, 2025 0.7392 0.7410 0.7047 0.7047 89,924 -0.04(-5.79%)
Nov 19, 2025 0.7400 0.7500 0.7200 0.7480 184,519 +0.02(+2.28%)
Nov 18, 2025 0.6900 0.7400 0.6900 0.7313 39,228 +0.01(+2.04%)
Nov 17, 2025 0.7385 0.7448 0.7167 0.7167 44,926 -0.03(-4.62%)
Nov 14, 2025 0.7375 0.7537 0.7083 0.7514 103,675 +0.00(+0.19%)
Nov 13, 2025 0.7958 0.8008 0.7432 0.7500 150,943 -0.06(-7.30%)
Nov 12, 2025 0.7622 0.8250 0.7583 0.8091 125,492 +0.06(+8.05%)
Nov 11, 2025 0.8000 0.8000 0.7469 0.7488 57,274 -0.04(-4.91%)
Nov 10, 2025 0.7330 0.7880 0.7330 0.7875 140,858 +0.03(+3.62%)
Nov 07, 2025 0.7580 0.7658 0.7370 0.7600 141,473 +0.00(+0.25%)
Nov 06, 2025 0.7830 0.8202 0.7457 0.7581 284,309 -0.02(-2.05%)
Nov 05, 2025 0.7299 0.7763 0.7240 0.7740 81,489 +0.05(+6.76%)
Nov 04, 2025 0.7302 0.7479 0.7167 0.7250 178,333 -0.02(-3.20%)
Nov 03, 2025 0.7570 0.7730 0.7450 0.7490 128,050 -0.01(-0.66%)
Oct 31, 2025 0.7663 0.8000 0.7460 0.7540 103,190 -0.04(-4.63%)
Oct 30, 2025 0.7577 0.7950 0.7500 0.7906 173,323 +0.04(+4.85%)
Oct 29, 2025 0.7928 0.8025 0.7540 0.7540 100,538 -0.02(-2.42%)
Oct 28, 2025 0.7007 0.7727 0.6940 0.7727 261,955 +0.06(+8.42%)
Oct 27, 2025 0.7790 0.7790 0.7010 0.7127 118,644 -0.02(-2.64%)
Oct 24, 2025 0.7300 0.7360 0.7160 0.7320 80,902 -0.01(-1.39%)
Oct 23, 2025 0.7630 0.7630 0.7300 0.7423 159,998 -0.00(-0.43%)
Oct 22, 2025 0.7225 0.7475 0.7010 0.7455 191,814 +0.02(+2.26%)
Oct 21, 2025 0.7770 0.7830 0.7260 0.7290 319,733 -0.07(-8.89%)
Oct 20, 2025 0.8138 0.8200 0.7926 0.8001 537,018 +0.01(+1.21%)
Oct 17, 2025 0.8340 0.8601 0.7800 0.7905 212,611 -0.08(-8.84%)
Oct 16, 2025 0.8532 0.8855 0.8422 0.8672 220,391 +0.05(+6.14%)
Oct 15, 2025 0.8155 0.8293 0.7932 0.8170 296,307 -0.00(-0.07%)
Oct 14, 2025 0.8000 0.8459 0.8000 0.8176 275,809 -0.02(-2.08%)
Oct 13, 2025 0.9336 0.9399 0.8000 0.8350 82,350 +0.01(+0.60%)
Oct 10, 2025 0.8402 0.8570 0.8045 0.8300 222,124 -0.02(-2.35%)
Oct 09, 2025 0.8500 0.8900 0.8091 0.8500 290,165 -0.00(-0.48%)
Oct 08, 2025 0.8736 0.8875 0.8330 0.8541 277,128 -0.02(-1.93%)
Oct 07, 2025 0.9296 0.9296 0.8395 0.8709 256,909 -0.07(-7.04%)
Oct 06, 2025 0.9055 0.9660 0.9030 0.9369 350,273 +0.03(+3.75%)
Oct 03, 2025 0.8505 0.9290 0.8300 0.9030 330,411 +0.07(+7.76%)
Oct 02, 2025 0.9000 0.9000 0.8030 0.8380 107,755 -0.00(-0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>