The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Kisses From Italy Inc (OP:KITL)

0.0066 +0.0008 (+13.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0059 0.0071 0.0054 0.0066 9,130,694 +0.00(+13.79%)
Oct 09, 2025 0.0039 0.0058 0.0037 0.0058 7,508,333 +0.00(+48.72%)
Oct 08, 2025 0.0038 0.0042 0.0036 0.0039 3,814,839 +0.00(+5.41%)
Oct 07, 2025 0.0034 0.0040 0.0034 0.0037 5,895,140 +0.00(+5.71%)
Oct 06, 2025 0.0038 0.0040 0.0026 0.0035 6,705,891 +0.00(+6.06%)
Oct 03, 2025 0.0033 0.0039 0.0032 0.0033 9,166,830 +0.00(+6.45%)
Oct 02, 2025 0.0033 0.0033 0.0026 0.0031 9,100,975 -0.00(-6.06%)
Oct 01, 2025 0.0024 0.0035 0.0023 0.0033 17,348,780 +0.00(+43.48%)
Sep 30, 2025 0.0020 0.0024 0.0020 0.0023 1,508,021 +0.00(+15.00%)
Sep 29, 2025 0.0019 0.0022 0.0019 0.0020 6,737,100 +0.00(+11.11%)
Sep 26, 2025 0.0016 0.0019 0.0014 0.0018 2,163,418 +0.00(+20.00%)
Sep 25, 2025 0.0015 0.0017 0.0015 0.0015 842,555 -0.00(-11.76%)
Sep 24, 2025 0.0013 0.0017 0.0012 0.0017 2,342,444 +0.00(+13.33%)
Sep 23, 2025 0.0012 0.0016 0.0012 0.0015 8,159,726 +0.00(+25.00%)
Sep 22, 2025 0.0009 0.0014 0.0009 0.0012 3,678,084 +0.00(+20.00%)
Sep 18, 2025 0.0010 0 -0.00(-9.09%)
Sep 17, 2025 0.0011 0.0011 0.0011 0.0011 225,001 +0.00(+10.00%)
Sep 16, 2025 0.0009 0.0010 0.0009 0.0010 75,000 +0.00(+0.00%)
Sep 11, 2025 0.0010 0 +0.00(+0.00%)
Sep 10, 2025 0.0011 0.0011 0.0010 0.0010 1,101,000 +0.00(+11.11%)
Sep 09, 2025 0.0011 0.0011 0.0009 0.0009 400,000 -0.00(-18.18%)
Sep 08, 2025 0.0012 0.0012 0.0011 0.0011 114,344 +0.00(+10.00%)
Sep 05, 2025 0.0010 0.0010 0.0010 0.0010 276,887 -0.00(-9.09%)
Sep 04, 2025 0.0015 0.0015 0.0011 0.0011 61,905 -0.00(-8.33%)
Sep 02, 2025 0.0012 0 +0.00(+9.09%)
Aug 29, 2025 0.0015 0.0015 0.0011 0.0011 13,264 +0.00(+0.00%)
Aug 28, 2025 0.0011 0.0011 0.0011 0.0011 194,689 -0.00(-8.33%)
Aug 27, 2025 0.0011 0.0012 0.0010 0.0012 598,474 +0.00(+0.00%)
Aug 22, 2025 0.0012 0 +0.00(+0.00%)
Aug 20, 2025 0.0012 0 -0.00(-7.69%)
Aug 18, 2025 0.0013 0 +0.00(+30.00%)
Aug 15, 2025 0.0013 0.0013 0.0010 0.0010 10,922 -0.00(-9.09%)
Aug 14, 2025 0.0011 0.0011 0.0011 0.0011 525,468 -0.00(-15.38%)
Aug 13, 2025 0.0013 0.0013 0.0013 0.0013 129,230 +0.00(+8.33%)
Aug 12, 2025 0.0011 0.0012 0.0010 0.0012 16,985 +0.00(+0.00%)
Aug 11, 2025 0.0012 0.0012 0.0012 0.0012 400 +0.00(+0.00%)
Aug 08, 2025 0.0014 0.0014 0.0012 0.0012 217,620 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.