Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovative Payment Solutions Inc (OP:IPSI)

0.0098 -0.0015 (-13.27%)
Streaming Delayed Price Updated: 10:58 AM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.0100 0.0117 0.0092 0.0113 1,310,232 +0.00(+2.73%)
Nov 20, 2025 0.0104 0.0110 0.0096 0.0110 727,328 +0.00(+5.77%)
Nov 19, 2025 0.0110 0.0112 0.0094 0.0104 1,596,695 +0.00(+4.00%)
Nov 18, 2025 0.0110 0.0119 0.0100 0.0100 1,189,260 -0.00(-11.50%)
Nov 17, 2025 0.0115 0.0125 0.0113 0.0113 885,757 +0.00(+0.00%)
Nov 14, 2025 0.0119 0.0129 0.0113 0.0113 250,112 -0.00(-0.88%)
Nov 13, 2025 0.0101 0.0130 0.0100 0.0114 2,344,432 -0.00(-13.64%)
Nov 12, 2025 0.0173 0.0173 0.0113 0.0132 1,578,118 -0.00(-11.41%)
Nov 11, 2025 0.0169 0.0178 0.0135 0.0149 1,086,651 -0.00(-12.35%)
Nov 10, 2025 0.0190 0.0197 0.0170 0.0170 509,284 -0.00(-11.92%)
Nov 07, 2025 0.0195 0.0210 0.0183 0.0193 1,518,476 -0.00(-3.02%)
Nov 06, 2025 0.0200 0.0242 0.0199 0.0199 937,403 +0.00(+1.02%)
Nov 05, 2025 0.0203 0.0204 0.0174 0.0197 598,775 -0.00(-3.90%)
Nov 04, 2025 0.0182 0.0205 0.0174 0.0205 456,006 +0.00(+7.89%)
Nov 03, 2025 0.0178 0.0204 0.0170 0.0190 576,381 +0.00(+3.26%)
Oct 31, 2025 0.0192 0.0205 0.0180 0.0184 363,136 -0.00(-3.66%)
Oct 30, 2025 0.0202 0.0210 0.0165 0.0191 6,148,716 -0.00(-9.05%)
Oct 29, 2025 0.0225 0.0260 0.0198 0.0210 1,948,643 -0.00(-7.08%)
Oct 28, 2025 0.0204 0.0260 0.0201 0.0226 321,318 -0.00(-0.88%)
Oct 27, 2025 0.0232 0.0248 0.0203 0.0228 37,159 -0.00(-3.39%)
Oct 24, 2025 0.0200 0.0275 0.0195 0.0236 1,130,644 +0.00(+18.00%)
Oct 23, 2025 0.0207 0.0250 0.0200 0.0200 133,112 -0.00(-5.21%)
Oct 22, 2025 0.0210 0.0240 0.0195 0.0211 794,604 +0.00(+0.48%)
Oct 21, 2025 0.0239 0.0250 0.0210 0.0210 258,353 -0.00(-16.00%)
Oct 20, 2025 0.0255 0.0260 0.0195 0.0250 955,428 +0.00(+4.17%)
Oct 17, 2025 0.0191 0.0257 0.0191 0.0240 2,550,976 +0.00(+7.62%)
Oct 16, 2025 0.0194 0.0225 0.0167 0.0223 827,537 +0.00(+19.89%)
Oct 15, 2025 0.0220 0.0220 0.0138 0.0186 2,460,045 -0.01(-22.50%)
Oct 14, 2025 0.0258 0.0265 0.0216 0.0240 567,642 -0.00(-10.11%)
Oct 13, 2025 0.0241 0.0269 0.0231 0.0267 807,085 +0.00(+11.72%)
Oct 10, 2025 0.0280 0.0285 0.0200 0.0239 2,101,384 -0.01(-20.07%)
Oct 09, 2025 0.0305 0.0305 0.0283 0.0299 557,729 -0.00(-1.32%)
Oct 08, 2025 0.0300 0.0330 0.0292 0.0303 1,519,432 +0.00(+1.00%)
Oct 07, 2025 0.0322 0.0322 0.0259 0.0300 2,370,139 -0.00(-5.06%)
Oct 06, 2025 0.0300 0.0318 0.0271 0.0316 4,106,790 +0.00(+9.72%)
Oct 03, 2025 0.0266 0.0332 0.0251 0.0288 9,138,844 +0.00(+8.27%)
Oct 02, 2025 0.0274 0.0292 0.0251 0.0266 3,106,739 -0.00(-6.67%)
Oct 01, 2025 0.0235 0.0285 0.0235 0.0285 2,022,130 +0.01(+21.28%)
Sep 30, 2025 0.0215 0.0240 0.0191 0.0235 1,931,658 +0.00(+0.00%)
Sep 29, 2025 0.0187 0.0235 0.0168 0.0235 2,445,799 +0.01(+32.02%)
Sep 26, 2025 0.0206 0.0210 0.0172 0.0178 2,603,555 -0.00(-13.17%)
Sep 25, 2025 0.0243 0.0260 0.0183 0.0205 6,140,084 -0.00(-15.64%)
Sep 24, 2025 0.0200 0.0247 0.0199 0.0243 11,192,925 +0.01(+27.89%)
Sep 23, 2025 0.0158 0.0196 0.0157 0.0190 3,716,489 +0.00(+20.25%)
Sep 22, 2025 0.0126 0.0172 0.0125 0.0158 3,128,037 +0.00(+23.44%)
Sep 19, 2025 0.0154 0.0173 0.0123 0.0128 12,174,733 -0.00(-17.42%)
Sep 18, 2025 0.0131 0.0170 0.0131 0.0155 12,464,522 +0.00(+27.05%)
Sep 17, 2025 0.0089 0.0141 0.0080 0.0122 12,851,842 +0.00(+29.79%)
Sep 16, 2025 0.0092 0.0094 0.0080 0.0094 3,112,944 +0.00(+2.17%)
Sep 15, 2025 0.0087 0.0099 0.0087 0.0092 1,580,575 +0.00(+5.75%)
Sep 12, 2025 0.0080 0.0102 0.0080 0.0087 7,382,297 +0.00(+2.35%)
Sep 11, 2025 0.0070 0.0085 0.0070 0.0085 2,394,646 +0.00(+25.00%)
Sep 10, 2025 0.0067 0.0069 0.0063 0.0068 2,374,907 +0.00(+0.00%)
Sep 09, 2025 0.0068 0.0068 0.0062 0.0068 239,667 -0.00(-4.23%)
Sep 08, 2025 0.0072 0.0072 0.0059 0.0071 4,599,910 +0.00(+1.43%)
Sep 05, 2025 0.0067 0.0071 0.0058 0.0070 2,845,464 +0.00(+6.06%)
Sep 04, 2025 0.0057 0.0066 0.0057 0.0066 1,485,696 +0.00(+15.79%)
Sep 03, 2025 0.0061 0.0061 0.0053 0.0057 673,680 +0.00(+3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>