The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Adm Endeavors Inc (OP:ADMQ)

0.0437 -0.0043 (-8.96%)
Streaming Delayed Price Updated: 9:38 AM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0437 0.0437 0.0437 0.0437 10,000 -0.00(-8.96%)
Oct 07, 2025 0.0480 0 +0.01(+20.00%)
Oct 06, 2025 0.0410 0.0421 0.0381 0.0400 28,642 +0.00(+0.00%)
Oct 03, 2025 0.0408 0.0454 0.0400 0.0400 228,761 -0.00(-4.99%)
Oct 02, 2025 0.0432 0.0432 0.0401 0.0421 83,000 -0.01(-14.08%)
Oct 01, 2025 0.0483 0.0490 0.0430 0.0490 3,500 +0.00(+1.45%)
Sep 30, 2025 0.0483 0.0483 0.0483 0.0483 5,000 +0.00(+3.21%)
Sep 29, 2025 0.0445 0.0483 0.0440 0.0468 220,840 +0.00(+8.58%)
Sep 26, 2025 0.0420 0.0440 0.0420 0.0431 226,930 +0.00(+7.75%)
Sep 25, 2025 0.0400 0.0400 0.0397 0.0400 8,300 +0.00(+0.00%)
Sep 24, 2025 0.0400 0.0400 0.0393 0.0400 225,500 +0.00(+0.00%)
Sep 23, 2025 0.0425 0.0445 0.0385 0.0400 531,174 -0.00(-6.98%)
Sep 22, 2025 0.0430 0.0430 0.0410 0.0430 100,000 +0.00(+0.00%)
Sep 19, 2025 0.0414 0.0430 0.0400 0.0430 260,540 +0.00(+3.37%)
Sep 18, 2025 0.0430 0.0430 0.0416 0.0416 4,400 -0.00(-3.26%)
Sep 17, 2025 0.0430 0.0430 0.0410 0.0430 383,529 +0.00(+3.61%)
Sep 16, 2025 0.0415 0.0415 0.0415 0.0415 10,000 +0.00(+0.00%)
Sep 15, 2025 0.0415 0.0415 0.0415 0.0415 3,010 +0.00(+3.75%)
Sep 12, 2025 0.0393 0.0430 0.0393 0.0400 96,223 +0.00(+1.78%)
Sep 11, 2025 0.0400 0.0400 0.0386 0.0393 4,988 -0.00(-8.60%)
Sep 10, 2025 0.0430 0.0430 0.0430 0.0430 100 -0.00(-2.27%)
Sep 09, 2025 0.0440 0.0440 0.0440 0.0440 100 +0.00(+11.39%)
Sep 04, 2025 0.0395 0 -0.00(-1.25%)
Sep 03, 2025 0.0370 0.0400 0.0370 0.0400 134,900 -0.00(-6.98%)
Sep 02, 2025 0.0430 0.0430 0.0279 0.0430 326,500 +0.00(+4.12%)
Aug 29, 2025 0.0413 0.0413 0.0413 0.0413 20,000 +0.00(+2.48%)
Aug 28, 2025 0.0403 0.0403 0.0403 0.0403 205 -0.00(-9.44%)
Aug 27, 2025 0.0403 0.0445 0.0403 0.0445 1,100 +0.00(+9.88%)
Aug 22, 2025 0.0405 0 -0.00(-4.48%)
Aug 21, 2025 0.0445 0.0445 0.0410 0.0424 28,000 -0.00(-4.07%)
Aug 20, 2025 0.0419 0.0442 0.0419 0.0442 244,668 +0.00(+5.24%)
Aug 18, 2025 0.0420 0 +0.01(+20.00%)
Aug 15, 2025 0.0420 0.0420 0.0350 0.0350 73,226 -0.01(-18.60%)
Aug 14, 2025 0.0430 0.0430 0.0430 0.0430 5,125 +0.00(+1.18%)
Aug 13, 2025 0.0423 0.0425 0.0420 0.0425 20,000 -0.00(-0.70%)
Aug 12, 2025 0.0428 0.0428 0.0428 0.0428 8,289 +0.00(+4.39%)
Aug 11, 2025 0.0410 0.0410 0.0410 0.0410 1,000 -0.00(-0.24%)
Aug 06, 2025 0.0411 0 +0.00(+0.24%)
Aug 05, 2025 0.0410 0.0410 0.0410 0.0410 950 -0.01(-14.58%)
Aug 04, 2025 0.0480 0.0480 0.0480 0.0480 211 +0.01(+17.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.