Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	0.1250	0.1300	0.1250	0.1250	27,700	-0.00(-1.11%)
Dec 01, 2025	0.1100	0.1264	0.1100	0.1264	28,730	+0.03(+26.40%)
Nov 26, 2025				0.1000	0	-0.00(-1.77%)
Nov 21, 2025				0.1018	0	+0.02(+27.25%)
Nov 19, 2025				0.0800	0	-0.00(-5.10%)
Nov 11, 2025				0.0843	0	+0.01(+8.08%)
Oct 28, 2025				0.0780	0	+0.00(+2.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.