The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Bionoid Pharma Inc (OP:BINP)

0.0171 -0.0029 (-14.50%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0171 0.0171 0.0171 0.0171 3,310 -0.00(-14.50%)
Oct 02, 2025 0.0201 0.0201 0.0167 0.0200 63,599 -0.01(-20.00%)
Oct 01, 2025 0.0200 0.0250 0.0200 0.0250 1,799 +0.00(+0.40%)
Sep 25, 2025 0.0249 0 +0.00(+23.27%)
Sep 24, 2025 0.0270 0.0270 0.0202 0.0202 44,811 -0.00(-19.20%)
Sep 23, 2025 0.0250 0.0250 0.0250 0.0250 14,889 +0.00(+0.00%)
Sep 22, 2025 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-4.21%)
Sep 19, 2025 0.0261 0.0261 0.0261 0.0261 1,000 +0.00(+4.40%)
Sep 18, 2025 0.0251 0.0251 0.0250 0.0250 18,114 -0.00(-4.21%)
Sep 16, 2025 0.0261 0 -0.00(-12.71%)
Sep 11, 2025 0.0299 30 +0.00(+14.56%)
Sep 10, 2025 0.0265 0.0265 0.0261 0.0261 25,000 -0.00(-12.71%)
Sep 08, 2025 0.0299 0 -0.00(-0.33%)
Sep 05, 2025 0.0300 0.0300 0.0265 0.0300 4,830 +0.00(+11.94%)
Sep 04, 2025 0.0268 0.0268 0.0268 0.0268 1,100 -0.00(-2.55%)
Sep 03, 2025 0.0275 0.0350 0.0275 0.0275 144,260 -0.01(-18.40%)
Aug 29, 2025 0.0337 0 +0.00(+16.21%)
Aug 28, 2025 0.0282 0.0400 0.0282 0.0290 74,500 -0.01(-27.50%)
Aug 27, 2025 0.0350 0.0400 0.0349 0.0400 37,900 +0.01(+14.94%)
Aug 26, 2025 0.0276 0.0349 0.0276 0.0348 301,500 +0.01(+26.09%)
Aug 25, 2025 0.0276 0.0276 0.0276 0.0276 250 -0.00(-8.00%)
Aug 22, 2025 0.0338 0.0338 0.0280 0.0300 58,507 -0.01(-20.00%)
Aug 21, 2025 0.0400 0.0447 0.0275 0.0375 46,500 -0.00(-6.25%)
Aug 20, 2025 0.0360 0.0449 0.0360 0.0400 218,700 +0.01(+21.21%)
Aug 19, 2025 0.0199 0.0360 0.0199 0.0330 184,410 +0.02(+94.12%)
Aug 18, 2025 0.0279 0.0279 0.0170 0.0170 58,400 -0.01(-36.57%)
Aug 15, 2025 0.0179 0.0268 0.0179 0.0268 56,000 +0.01(+30.10%)
Aug 14, 2025 0.0253 0.0253 0.0206 0.0206 28,349 -0.00(-6.36%)
Aug 13, 2025 0.0220 0.0290 0.0220 0.0220 20,100 +0.00(+0.00%)
Aug 12, 2025 0.0299 0.0299 0.0220 0.0220 35,850 +0.01(+34.97%)
Aug 11, 2025 0.0200 0.0200 0.0163 0.0163 21,035 -0.01(-45.12%)
Aug 08, 2025 0.0297 0.0297 0.0297 0.0297 1,700 +0.01(+56.32%)
Aug 07, 2025 0.0237 0.0368 0.0180 0.0190 96,501 -0.01(-20.83%)
Aug 06, 2025 0.0348 0.0348 0.0240 0.0240 138,195 -0.00(-4.00%)
Aug 05, 2025 0.0260 0.0400 0.0250 0.0250 632,303 -0.01(-28.37%)
Aug 04, 2025 0.0350 0.0350 0.0300 0.0349 84,532 +0.01(+72.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.