The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Latch, Inc. - Common Stock (OP:LTCH)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0700 0.1100 0.0700 0.1100 42,807 +0.04(+46.67%)
Oct 09, 2025 0.0750 0.0750 0.0750 0.0750 841 -0.03(-25.00%)
Oct 08, 2025 0.1000 0.1100 0.1000 0.1000 40,372 -0.01(-9.09%)
Oct 07, 2025 0.1080 0.1100 0.0900 0.1100 54,917 -0.01(-8.33%)
Oct 06, 2025 0.0750 0.1200 0.0750 0.1200 477,446 +0.04(+60.00%)
Oct 03, 2025 0.1400 0.1400 0.0750 0.0750 193,379 -0.01(-7.75%)
Oct 02, 2025 0.0800 0.1000 0.0800 0.0813 4,339 -0.04(-32.25%)
Oct 01, 2025 0.1200 0.1600 0.0750 0.1200 1,078,329 +0.02(+21.21%)
Sep 30, 2025 0.0750 0.0990 0.0750 0.0990 1,059 -0.00(-1.00%)
Sep 29, 2025 0.1400 0.1400 0.0750 0.1000 9,318 -0.02(-16.67%)
Sep 26, 2025 0.1200 0.1200 0.0750 0.1200 4,721 +0.00(+0.00%)
Sep 25, 2025 0.1200 0.1600 0.1200 0.1200 63,199 +0.00(+0.00%)
Sep 24, 2025 0.1200 0.1600 0.1200 0.1200 28,009 -0.04(-25.00%)
Sep 23, 2025 0.1200 0.1600 0.1116 0.1600 30,925 +0.00(+0.00%)
Sep 22, 2025 0.1200 0.1600 0.0750 0.1600 22,292 +0.01(+6.67%)
Sep 19, 2025 0.0750 0.1600 0.0750 0.1500 49,764 +0.03(+25.00%)
Sep 18, 2025 0.0750 0.1600 0.0750 0.1200 17,999 +0.01(+9.09%)
Sep 17, 2025 0.1100 0.1600 0.1100 0.1100 2,593 -0.03(-21.43%)
Sep 16, 2025 0.1600 0.1600 0.1200 0.1400 126,201 +0.02(+16.67%)
Sep 15, 2025 0.1200 0.1300 0.1200 0.1200 3,847 +0.00(+0.00%)
Sep 12, 2025 0.0750 0.1300 0.0750 0.1200 3,740 -0.01(-7.69%)
Sep 11, 2025 0.1300 0.1300 0.1300 0.1300 2,869 -0.01(-7.14%)
Sep 10, 2025 0.1400 0.1600 0.1400 0.1400 4,198 -0.02(-12.50%)
Sep 09, 2025 0.1302 0.1600 0.1302 0.1600 1,562 +0.00(+0.00%)
Sep 08, 2025 0.1100 0.1600 0.1100 0.1600 17,600 +0.00(+0.00%)
Sep 05, 2025 0.1200 0.1689 0.1200 0.1600 14,837 +0.00(+0.00%)
Sep 04, 2025 0.0750 0.1690 0.0750 0.1600 15,541 -0.01(-5.88%)
Sep 03, 2025 0.1700 0.1700 0.1700 0.1700 678 +0.03(+21.43%)
Sep 02, 2025 0.1590 0.1590 0.1400 0.1400 5,908 +0.00(+0.00%)
Aug 29, 2025 0.1400 0.1400 0.1400 0.1400 5,475 -0.01(-6.67%)
Aug 28, 2025 0.0750 0.1500 0.0750 0.1500 2,155 +0.01(+7.14%)
Aug 27, 2025 0.1200 0.1400 0.1200 0.1400 10,577 +0.00(+0.00%)
Aug 26, 2025 0.1100 0.1500 0.1100 0.1400 36,016 +0.02(+16.67%)
Aug 25, 2025 0.1308 0.1600 0.0750 0.1200 58,229 +0.00(+0.00%)
Aug 22, 2025 0.1200 0.1200 0.1200 0.1200 3,267 +0.00(+0.00%)
Aug 21, 2025 0.0750 0.1200 0.0750 0.1200 1,130 +0.00(+0.00%)
Aug 20, 2025 0.0750 0.1200 0.0750 0.1200 4,508 +0.00(+0.00%)
Aug 19, 2025 0.1500 0.1500 0.1200 0.1200 3,585 +0.00(+0.00%)
Aug 18, 2025 0.1200 0.1600 0.1010 0.1200 58,493 -0.01(-7.69%)
Aug 15, 2025 0.1000 0.1600 0.1000 0.1300 124,948 +0.00(+0.00%)
Aug 13, 2025 0.1300 46 +0.01(+8.33%)
Aug 12, 2025 0.1200 0.1200 0.1200 0.1200 4,925 +0.00(+0.00%)
Aug 11, 2025 0.1500 0.1600 0.0750 0.1200 10,320 -0.01(-7.69%)
Aug 08, 2025 0.1500 0.1500 0.1300 0.1300 1,008 +0.00(+0.00%)
Aug 07, 2025 0.1500 0.2000 0.0750 0.1300 1,889 -0.01(-5.32%)
Aug 06, 2025 0.0700 0.2000 0.0700 0.1373 21,868 -0.02(-14.19%)
Aug 05, 2025 0.1010 0.2000 0.0700 0.1600 30,040 +0.04(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.