About Us

The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Glass House Brands Inc (OP: GLASF )

7.600 -0.030 (-0.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.648 7.670 7.500 7.600 71,420 -0.03(-0.39%)
Oct 30, 2024 8.010 8.050 7.530 7.630 169,871 -0.37(-4.63%)
Oct 29, 2024 8.186 8.210 7.890 8.000 139,894 -0.20(-2.44%)
Oct 28, 2024 8.480 8.500 8.200 8.200 92,936 -0.28(-3.30%)
Oct 25, 2024 8.602 8.630 8.440 8.480 50,322 -0.01(-0.12%)
Oct 24, 2024 8.635 8.660 8.490 8.490 76,245 -0.04(-0.47%)
Oct 23, 2024 8.740 8.850 8.430 8.530 105,487 +0.06(+0.71%)
Oct 22, 2024 8.590 8.710 8.350 8.470 241,430 +0.03(+0.36%)
Oct 21, 2024 8.650 8.770 8.400 8.440 75,222 -0.11(-1.29%)
Oct 18, 2024 8.729 8.790 8.440 8.550 103,453 -0.20(-2.29%)
Oct 17, 2024 8.690 8.790 8.646 8.750 64,822 +0.05(+0.57%)
Oct 16, 2024 8.700 8.830 8.685 8.700 44,474 -0.02(-0.23%)
Oct 15, 2024 8.800 8.930 8.720 8.720 78,010 -0.28(-3.11%)
Oct 14, 2024 9.200 9.200 8.760 9.000 66,514 +0.31(+3.54%)
Oct 11, 2024 8.860 8.905 8.650 8.693 102,141 -0.07(-0.77%)
Oct 10, 2024 8.960 9.116 8.700 8.760 80,803 -0.15(-1.68%)
Oct 09, 2024 9.030 9.110 8.800 8.910 136,050 +0.13(+1.48%)
Oct 08, 2024 8.630 8.880 8.630 8.780 152,764 +0.11(+1.27%)
Oct 07, 2024 8.720 8.830 8.670 8.670 39,061 -0.00(-0.02%)
Oct 04, 2024 8.690 8.720 8.610 8.672 24,814 +0.00(+0.02%)
Oct 03, 2024 8.720 8.730 8.650 8.670 57,531 -0.05(-0.57%)
Oct 02, 2024 8.840 8.870 8.677 8.720 61,073 -0.12(-1.36%)
Oct 01, 2024 9.250 9.250 8.680 8.840 76,528 -0.36(-3.91%)
Sep 30, 2024 9.020 9.360 8.620 9.200 69,918 -0.03(-0.33%)
Sep 27, 2024 9.280 9.360 9.200 9.230 53,604 -0.02(-0.22%)
Sep 26, 2024 9.280 9.280 9.200 9.250 63,692 +0.00(+0.00%)
Sep 25, 2024 9.270 9.350 9.100 9.250 89,745 -0.11(-1.14%)
Sep 24, 2024 9.386 9.400 9.300 9.357 59,918 -0.02(-0.25%)
Sep 23, 2024 9.280 9.390 8.750 9.380 128,495 +0.10(+1.08%)
Sep 20, 2024 9.380 9.465 9.190 9.280 72,117 -0.10(-1.07%)
Sep 19, 2024 9.300 9.500 9.297 9.380 59,296 +0.00(+0.00%)
Sep 18, 2024 9.360 9.420 9.300 9.380 39,671 +0.02(+0.21%)
Sep 17, 2024 9.490 9.500 9.230 9.360 56,238 -0.14(-1.47%)
Sep 16, 2024 9.230 9.510 9.225 9.500 109,070 +0.29(+3.15%)
Sep 13, 2024 9.245 9.510 9.150 9.210 114,538 -0.02(-0.22%)
Sep 12, 2024 9.250 9.260 9.040 9.230 101,548 +0.06(+0.65%)
Sep 11, 2024 9.370 9.440 8.900 9.170 100,546 -0.14(-1.50%)
Sep 10, 2024 9.790 9.790 9.010 9.310 110,817 -0.03(-0.32%)
Sep 09, 2024 8.650 9.400 8.595 9.340 171,913 +0.84(+9.88%)
Sep 06, 2024 8.500 8.590 8.320 8.500 118,751 +0.16(+1.92%)
Sep 05, 2024 8.330 8.410 8.300 8.340 54,855 +0.00(+0.01%)
Sep 04, 2024 8.350 8.393 8.280 8.339 38,342 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.