Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UDOCF)

0.1646 +0.0270 (+19.62%)
Streaming Delayed Price Updated: 12:29 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2025 0.1376 0.1376 0.1200 0.1376 2,760 -0.01(-8.08%)
Dec 01, 2025 0.1200 0.1700 0.1200 0.1497 29,931 +0.00(+3.24%)
Nov 28, 2025 0.1325 0.1450 0.1325 0.1450 1,282 -0.00(-3.14%)
Nov 26, 2025 0.1516 0.1516 0.1400 0.1497 4,718 +0.03(+25.90%)
Nov 25, 2025 0.1189 0.1460 0.1077 0.1189 4,664 +0.00(+0.85%)
Nov 24, 2025 0.1077 0.1589 0.1077 0.1179 13,199 -0.04(-23.94%)
Nov 21, 2025 0.1400 0.1580 0.1400 0.1550 24,361 +0.01(+10.71%)
Nov 20, 2025 0.1588 0.1588 0.1400 0.1400 11,095 -0.01(-6.48%)
Nov 19, 2025 0.1468 0.1497 0.1468 0.1497 12,948 +0.01(+6.93%)
Nov 18, 2025 0.1310 0.1475 0.1310 0.1400 12,286 -0.01(-6.98%)
Nov 17, 2025 0.1513 0.1518 0.1501 0.1505 10,618 +0.00(+0.20%)
Nov 14, 2025 0.1400 0.1576 0.1400 0.1502 14,714 -0.01(-6.13%)
Nov 13, 2025 0.1544 0.1700 0.1544 0.1600 2,400 +0.01(+5.61%)
Nov 12, 2025 0.1515 0.1515 0.1310 0.1515 850 -0.01(-6.94%)
Nov 11, 2025 0.1402 0.1700 0.1402 0.1628 8,278 +0.00(+1.31%)
Nov 10, 2025 0.1600 0.1700 0.1448 0.1607 20,443 +0.02(+11.06%)
Nov 07, 2025 0.1500 0.1950 0.1328 0.1447 109,182 -0.00(-1.36%)
Nov 06, 2025 0.1458 0.1467 0.1400 0.1467 53,643 +0.02(+17.08%)
Nov 05, 2025 0.1773 0.1773 0.1253 0.1253 220 -0.03(-18.53%)
Nov 04, 2025 0.1298 0.1750 0.1270 0.1538 105,176 +0.02(+14.43%)
Nov 03, 2025 0.1000 0.1393 0.1000 0.1344 7,645 +0.00(+2.75%)
Oct 31, 2025 0.1400 0.1400 0.1298 0.1308 3,700 -0.01(-6.57%)
Oct 30, 2025 0.1359 0.1400 0.1340 0.1400 37,700 +0.00(+2.79%)
Oct 29, 2025 0.1362 0.1362 0.1362 0.1362 20,334 -0.00(-2.01%)
Oct 28, 2025 0.1332 0.1390 0.1000 0.1390 4,650 -0.01(-5.12%)
Oct 27, 2025 0.1000 0.1584 0.1000 0.1465 25,933 -0.01(-8.27%)
Oct 24, 2025 0.1498 0.1597 0.1498 0.1597 536 +0.00(+0.00%)
Oct 23, 2025 0.1300 0.1597 0.1300 0.1597 27,621 +0.00(+0.44%)
Oct 22, 2025 0.1425 0.1590 0.1425 0.1590 40,200 -0.00(-0.87%)
Oct 21, 2025 0.1416 0.1717 0.1416 0.1604 2,117 +0.00(+1.33%)
Oct 20, 2025 0.1593 0.1593 0.1400 0.1583 9,569 -0.00(-1.12%)
Oct 17, 2025 0.1576 0.1601 0.1402 0.1601 5,255 +0.01(+6.59%)
Oct 16, 2025 0.1300 0.1610 0.1300 0.1502 12,384 +0.00(+1.01%)
Oct 15, 2025 0.1582 0.1600 0.1487 0.1487 8,876 -0.01(-4.62%)
Oct 14, 2025 0.1550 0.1559 0.1000 0.1559 58,280 +0.01(+7.52%)
Oct 13, 2025 0.1050 0.1550 0.1050 0.1450 41,009 -0.00(-1.76%)
Oct 10, 2025 0.1420 0.1476 0.1357 0.1476 2,200 -0.01(-7.75%)
Oct 09, 2025 0.1600 0.1600 0.1600 0.1600 282 +0.01(+8.70%)
Oct 08, 2025 0.1443 0.1472 0.1127 0.1472 19,932 +0.00(+2.01%)
Oct 07, 2025 0.1278 0.1443 0.1278 0.1443 15,717 +0.01(+3.81%)
Oct 06, 2025 0.1425 0.1460 0.1236 0.1390 11,408 +0.00(+0.58%)
Oct 03, 2025 0.1301 0.1382 0.1100 0.1382 6,901 -0.00(-2.81%)
Oct 02, 2025 0.1386 0.1457 0.1243 0.1422 3,520 -0.01(-4.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>