The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.4390 0.4620 0.4350 0.4461 81,781 +0.03(+5.96%)
Oct 02, 2025 0.4950 0.4950 0.4210 0.4210 323,408 -0.04(-8.58%)
Oct 01, 2025 0.4350 0.4650 0.4200 0.4605 255,780 +0.04(+9.64%)
Sep 30, 2025 0.4044 0.4330 0.3900 0.4200 173,883 +0.01(+2.69%)
Sep 29, 2025 0.4300 0.4300 0.4000 0.4090 173,100 +0.01(+2.82%)
Sep 26, 2025 0.3900 0.4000 0.3800 0.3978 132,072 +0.02(+6.05%)
Sep 25, 2025 0.3824 0.3890 0.3725 0.3751 27,301 -0.01(-1.83%)
Sep 24, 2025 0.3746 0.3902 0.3700 0.3821 204,773 +0.01(+3.27%)
Sep 23, 2025 0.3650 0.3834 0.3580 0.3700 140,675 +0.01(+3.38%)
Sep 22, 2025 0.3333 0.3634 0.3254 0.3579 214,016 +0.03(+8.45%)
Sep 19, 2025 0.3250 0.3300 0.3218 0.3300 28,100 -0.00(-0.87%)
Sep 18, 2025 0.3294 0.3349 0.3251 0.3329 11,980 -0.01(-3.48%)
Sep 17, 2025 0.3450 0.3490 0.3370 0.3449 21,200 -0.01(-1.51%)
Sep 16, 2025 0.3318 0.3502 0.3250 0.3502 22,902 +0.02(+6.38%)
Sep 15, 2025 0.3310 0.3394 0.3133 0.3292 116,800 -0.00(-0.24%)
Sep 12, 2025 0.3400 0.3450 0.3200 0.3300 108,592 -0.00(-1.43%)
Sep 11, 2025 0.3552 0.3583 0.3251 0.3348 89,323 -0.02(-6.40%)
Sep 10, 2025 0.3581 0.3700 0.3300 0.3577 25,306 -0.00(-0.03%)
Sep 09, 2025 0.3840 0.3861 0.3493 0.3578 75,854 -0.04(-10.53%)
Sep 08, 2025 0.3900 0.3999 0.3812 0.3999 39,000 +0.01(+2.54%)
Sep 05, 2025 0.4000 0.4000 0.3829 0.3900 7,020 +0.01(+1.30%)
Sep 04, 2025 0.3946 0.3946 0.3807 0.3850 32,304 -0.01(-1.28%)
Sep 03, 2025 0.4048 0.4076 0.3810 0.3900 15,219 -0.01(-2.50%)
Sep 02, 2025 0.4084 0.4135 0.3900 0.4000 25,044 -0.01(-1.23%)
Aug 29, 2025 0.4050 0.4050 0.4050 0.4050 6,050 -0.00(-0.98%)
Aug 28, 2025 0.3894 0.4090 0.3894 0.4090 6,630 +0.02(+6.32%)
Aug 27, 2025 0.3660 0.3917 0.3610 0.3847 27,195 -0.00(-0.08%)
Aug 26, 2025 0.4265 0.4265 0.3850 0.3850 27,425 -0.02(-3.75%)
Aug 25, 2025 0.4200 0.4557 0.4000 0.4000 81,642 -0.02(-4.76%)
Aug 22, 2025 0.4100 0.4200 0.3939 0.4200 11,553 +0.03(+7.42%)
Aug 21, 2025 0.3780 0.3910 0.3780 0.3910 4,143 -0.00(-0.26%)
Aug 20, 2025 0.3975 0.4068 0.3621 0.3920 10,370 +0.01(+2.38%)
Aug 19, 2025 0.3520 0.4000 0.3520 0.3829 32,900 -0.01(-2.40%)
Aug 18, 2025 0.4640 0.4640 0.3820 0.3923 179,089 -0.06(-13.59%)
Aug 15, 2025 0.4302 0.4540 0.4000 0.4540 55,900 +0.04(+9.66%)
Aug 14, 2025 0.4380 0.4454 0.4119 0.4140 214,432 -0.01(-1.43%)
Aug 13, 2025 0.4704 0.4780 0.4130 0.4200 68,903 -0.02(-5.60%)
Aug 12, 2025 0.4780 0.4780 0.4151 0.4449 70,592 +0.04(+8.59%)
Aug 11, 2025 0.4000 0.4400 0.4000 0.4097 21,151 -0.01(-2.45%)
Aug 08, 2025 0.4300 0.4313 0.4098 0.4200 18,792 +0.01(+2.51%)
Aug 07, 2025 0.4459 0.4459 0.3790 0.4097 117,276 -0.03(-6.46%)
Aug 06, 2025 0.4410 0.4410 0.4240 0.4380 31,610 -0.01(-3.08%)
Aug 05, 2025 0.4299 0.4519 0.4299 0.4519 59,411 +0.05(+11.58%)
Aug 04, 2025 0.4300 0.4300 0.4050 0.4050 17,305 +0.00(+1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.