The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.2400 0.2400 0.1051 0.1301 121,298 -0.04(-23.47%)
Oct 13, 2025 0.1828 0.2080 0.1551 0.1700 89,381 -0.03(-15.00%)
Oct 10, 2025 0.2400 0.2400 0.1828 0.2000 15,827 +0.03(+16.96%)
Oct 09, 2025 0.2023 0.2282 0.1710 0.1710 107,425 -0.04(-19.72%)
Oct 08, 2025 0.2200 0.2200 0.1666 0.2130 29,175 +0.00(+1.43%)
Oct 07, 2025 0.2500 0.2765 0.1610 0.2100 126,936 -0.04(-16.00%)
Oct 06, 2025 0.2680 0.3580 0.2400 0.2500 40,265 +0.01(+4.17%)
Oct 03, 2025 0.2030 0.3199 0.1700 0.2400 48,847 +0.02(+11.63%)
Oct 02, 2025 0.2199 0.2150 0.1971 0.2150 55,504 +0.01(+7.50%)
Oct 01, 2025 0.1900 0.2200 0.1530 0.2000 143,901 +0.02(+11.79%)
Sep 30, 2025 0.1400 0.1850 0.1400 0.1789 239,361 +0.04(+27.79%)
Sep 29, 2025 0.1370 0.1450 0.1180 0.1400 172,850 +0.01(+7.69%)
Sep 26, 2025 0.1330 0.1600 0.1201 0.1300 41,047 +0.02(+19.27%)
Sep 25, 2025 0.1198 0.1198 0.1090 0.1090 14,770 -0.01(-9.17%)
Sep 24, 2025 0.1200 0.1249 0.1200 0.1200 300 +0.05(+71.43%)
Sep 23, 2025 0.2000 0.2425 0.0700 0.0700 111,108 -0.14(-66.67%)
Sep 22, 2025 0.3421 0.3500 0.2100 0.2100 86,790 -0.12(-36.36%)
Sep 19, 2025 0.3500 0.3500 0.3300 0.3300 10,972 -0.03(-8.33%)
Sep 18, 2025 0.3700 0.3700 0.3500 0.3600 13,647 -0.01(-2.70%)
Sep 17, 2025 0.3801 0.4499 0.3700 0.3700 10,802 -0.02(-3.90%)
Sep 16, 2025 0.3500 0.3900 0.3500 0.3850 12,468 -0.01(-1.28%)
Sep 15, 2025 0.5100 0.5100 0.3900 0.3900 7,994 -0.18(-32.06%)
Sep 12, 2025 0.5518 0.6108 0.4100 0.5740 5,969 -0.24(-29.59%)
Sep 11, 2025 0.6200 0.8152 0.6200 0.8152 466 +0.00(+0.00%)
Sep 10, 2025 0.7435 0.8152 0.5500 0.8152 1,400 +0.02(+2.54%)
Sep 08, 2025 0.7950 50 -0.19(-19.70%)
Sep 05, 2025 0.5607 0.9900 0.5607 0.9900 2,100 +0.02(+2.18%)
Sep 04, 2025 0.6500 0.9689 0.6000 0.9689 2,100 +0.04(+4.19%)
Sep 02, 2025 0.9299 0 +0.19(+25.66%)
Aug 29, 2025 0.7400 0.7400 0.7400 0.7400 320 -0.06(-7.50%)
Aug 28, 2025 1.100 1.100 0.8000 0.8000 2,216 -0.20(-20.00%)
Aug 27, 2025 1.000 1.000 1.000 1.000 300 +0.21(+26.58%)
Aug 26, 2025 1.000 1.180 0.7900 0.7900 2,174 -0.11(-12.22%)
Aug 25, 2025 0.9100 1.000 0.9000 0.9000 2,120 -0.10(-10.00%)
Aug 22, 2025 1.002 1.190 1.000 1.000 315 +0.00(+0.00%)
Aug 21, 2025 1.150 1.150 0.9400 1.000 1,601 -0.15(-13.04%)
Aug 20, 2025 1.050 1.660 0.9900 1.150 1,385 +0.16(+16.16%)
Aug 19, 2025 1.113 1.200 0.7800 0.9900 3,283 +0.29(+41.23%)
Aug 18, 2025 1.240 1.240 0.7010 0.7010 1,167 -0.54(-43.47%)
Aug 15, 2025 0.9900 1.240 0.9900 1.240 2,694 +0.09(+7.83%)
Aug 14, 2025 1.000 1.150 1.000 1.150 1,800 +0.15(+15.00%)
Aug 13, 2025 0.7008 1.000 0.5204 1.000 2,696 -0.04(-4.31%)
Aug 12, 2025 0.9800 1.045 0.9800 1.045 1,887 +0.11(+12.18%)
Aug 11, 2025 0.9300 0.9315 0.9200 0.9315 1,332 +0.01(+1.25%)
Aug 08, 2025 0.8300 0.9200 0.8300 0.9200 1,662 +0.17(+22.67%)
Aug 07, 2025 0.8500 0.8500 0.7500 0.7500 1,725 +0.07(+10.68%)
Aug 06, 2025 1.040 1.144 0.5932 0.6776 8,499 -0.89(-56.77%)
Aug 05, 2025 1.650 1.650 1.567 1.567 367 -0.33(-17.50%)
Aug 04, 2025 1.450 2.010 1.450 1.900 3,932 +0.40(+26.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.