Recent Quotes
My Watchlist
Indicators
PennEnergy Stock Watch
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP:UNRG)

0.0214 -0.0011 (-4.89%)
Streaming Delayed Price Updated: 2:22 PM EST, Nov 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2025 0.0214 0.0214 0.0200 0.0214 28,102 -0.00(-4.89%)
Nov 21, 2025 0.0203 0.0225 0.0175 0.0225 714,761 +0.00(+14.21%)
Nov 20, 2025 0.0197 0.0197 0.0197 0.0197 30,000 -0.00(-1.50%)
Nov 19, 2025 0.0192 0.0200 0.0162 0.0200 365,350 -0.00(-6.54%)
Nov 18, 2025 0.0220 0.0220 0.0192 0.0214 596,166 +0.00(+7.00%)
Nov 17, 2025 0.0216 0.0219 0.0200 0.0200 779,652 -0.00(-4.76%)
Nov 14, 2025 0.0230 0.0230 0.0210 0.0210 425,000 -0.00(-8.70%)
Nov 13, 2025 0.0250 0.0258 0.0230 0.0230 80,504 +0.00(+0.00%)
Nov 12, 2025 0.0235 0.0235 0.0230 0.0230 280,320 -0.00(-8.73%)
Nov 11, 2025 0.0269 0.0269 0.0252 0.0252 16,176 +0.00(+5.00%)
Nov 10, 2025 0.0269 0.0269 0.0240 0.0240 1,800 +0.00(+4.35%)
Nov 07, 2025 0.0269 0.0269 0.0230 0.0230 153,897 -0.00(-14.18%)
Nov 06, 2025 0.0268 0.0268 0.0268 0.0268 15,000 +0.00(+3.08%)
Nov 05, 2025 0.0263 0.0286 0.0240 0.0260 459,990 +0.00(+8.33%)
Nov 04, 2025 0.0250 0.0250 0.0240 0.0240 43,515 -0.00(-4.00%)
Nov 03, 2025 0.0270 0.0270 0.0250 0.0250 20,400 +0.00(+0.00%)
Oct 31, 2025 0.0270 0.0270 0.0250 0.0250 75,800 +0.00(+8.70%)
Oct 30, 2025 0.0255 0.0256 0.0230 0.0230 354,500 -0.00(-8.00%)
Oct 29, 2025 0.0294 0.0294 0.0249 0.0250 292,978 -0.00(-5.66%)
Oct 28, 2025 0.0265 0.0270 0.0265 0.0265 84,935 -0.00(-6.03%)
Oct 27, 2025 0.0310 0.0310 0.0282 0.0282 213,000 -0.00(-6.00%)
Oct 24, 2025 0.0292 0.0300 0.0290 0.0300 326,850 +0.00(+5.63%)
Oct 23, 2025 0.0280 0.0299 0.0280 0.0284 121,836 -0.00(-5.33%)
Oct 22, 2025 0.0300 0.0310 0.0271 0.0300 329,675 -0.00(-3.23%)
Oct 21, 2025 0.0399 0.0399 0.0290 0.0310 533,514 -0.00(-11.68%)
Oct 20, 2025 0.0350 0.0400 0.0320 0.0351 539,751 +0.00(+0.29%)
Oct 17, 2025 0.0301 0.0350 0.0301 0.0350 27,800 +0.00(+16.28%)
Oct 16, 2025 0.0400 0.0400 0.0301 0.0301 276,500 -0.00(-14.00%)
Oct 15, 2025 0.0300 0.0350 0.0290 0.0350 473,520 +0.01(+17.06%)
Oct 14, 2025 0.0230 0.0299 0.0217 0.0299 499,175 +0.01(+37.79%)
Oct 13, 2025 0.0217 0.0238 0.0200 0.0217 467,073 +0.00(+0.00%)
Oct 10, 2025 0.0263 0.0263 0.0217 0.0217 94,511 -0.00(-6.06%)
Oct 09, 2025 0.0260 0.0260 0.0230 0.0231 234,363 +0.00(+0.00%)
Oct 08, 2025 0.0276 0.0276 0.0221 0.0231 1,085,403 -0.00(-14.44%)
Oct 07, 2025 0.0251 0.0276 0.0220 0.0270 553,478 +0.01(+23.29%)
Oct 06, 2025 0.0270 0.0270 0.0204 0.0219 1,033,012 -0.00(-12.40%)
Oct 03, 2025 0.0278 0.0278 0.0240 0.0250 399,197 -0.00(-7.75%)
Oct 02, 2025 0.0283 0.0283 0.0251 0.0271 476,759 -0.00(-9.67%)
Oct 01, 2025 0.0295 0.0305 0.0275 0.0300 1,078,681 +0.00(+3.81%)
Sep 30, 2025 0.0330 0.0345 0.0287 0.0289 263,701 -0.00(-6.77%)
Sep 29, 2025 0.0310 0.0325 0.0300 0.0310 708,200 +0.00(+0.00%)
Sep 26, 2025 0.0394 0.0418 0.0310 0.0310 562,400 -0.01(-22.50%)
Sep 25, 2025 0.0400 0.0400 0.0400 0.0400 1,651 +0.00(+0.00%)
Sep 24, 2025 0.0400 0.0400 0.0360 0.0400 47,200 +0.00(+0.76%)
Sep 23, 2025 0.0315 0.0397 0.0315 0.0397 70,408 +0.00(+13.43%)
Sep 22, 2025 0.0361 0.0380 0.0312 0.0350 731,543 -0.00(-9.09%)
Sep 19, 2025 0.0400 0.0400 0.0380 0.0385 80,975 -0.00(-3.75%)
Sep 18, 2025 0.0392 0.0400 0.0380 0.0400 62,981 +0.00(+2.04%)
Sep 17, 2025 0.0406 0.0406 0.0382 0.0392 42,943 -0.00(-1.01%)
Sep 16, 2025 0.0400 0.0406 0.0390 0.0396 105,019 +0.00(+0.25%)
Sep 15, 2025 0.0350 0.0400 0.0350 0.0395 59,404 +0.00(+0.51%)
Sep 12, 2025 0.0370 0.0393 0.0362 0.0393 53,370 +0.00(+2.34%)
Sep 11, 2025 0.0380 0.0426 0.0370 0.0384 151,848 -0.00(-10.70%)
Sep 10, 2025 0.0431 0.0431 0.0380 0.0430 93,653 +0.00(+2.38%)
Sep 09, 2025 0.0383 0.0420 0.0380 0.0420 167,990 +0.00(+9.95%)
Sep 08, 2025 0.0412 0.0437 0.0382 0.0382 183,283 -0.00(-8.17%)
Sep 05, 2025 0.0400 0.0419 0.0370 0.0416 140,307 +0.00(+4.00%)
Sep 04, 2025 0.0408 0.0479 0.0400 0.0400 594,697 -0.01(-14.89%)
Sep 03, 2025 0.0396 0.0480 0.0374 0.0470 1,414,079 +0.01(+18.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>