The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Torq Resources Inc (OP:TRBMF)

0.0738 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0738 0 -0.00(-1.60%)
Oct 09, 2025 0.0750 0.0750 0.0750 0.0750 68,500 -0.01(-6.83%)
Oct 07, 2025 0.0805 0 -0.00(-5.07%)
Oct 06, 2025 0.0844 0.0848 0.0844 0.0848 5,100 +0.01(+8.16%)
Oct 03, 2025 0.0784 0.0784 0.0784 0.0784 140 -0.01(-8.30%)
Oct 02, 2025 0.0855 0.0855 0.0855 0.0855 210 -0.00(-5.00%)
Oct 01, 2025 0.0865 0.0900 0.0865 0.0900 12,100 +0.01(+8.83%)
Sep 29, 2025 0.0827 0 -0.02(-17.30%)
Sep 26, 2025 0.1063 0.1063 0.0923 0.1000 146,185 +0.00(+0.30%)
Sep 24, 2025 0.0997 2,000 +0.01(+5.95%)
Sep 23, 2025 0.0992 0.0992 0.0941 0.0941 1,500 -0.01(-6.27%)
Sep 22, 2025 0.1012 0.1012 0.1000 0.1004 33,488 +0.01(+11.56%)
Sep 19, 2025 0.0998 0.1000 0.0900 0.0900 20,310 -0.02(-15.41%)
Sep 18, 2025 0.1050 0.1064 0.1045 0.1064 69,567 +0.00(+2.60%)
Sep 17, 2025 0.0996 0.1037 0.0996 0.1037 17,984 +0.01(+5.82%)
Sep 16, 2025 0.1003 0.1065 0.0967 0.0980 77,943 +0.00(+1.98%)
Sep 15, 2025 0.0949 0.0990 0.0949 0.0961 54,000 +0.00(+1.26%)
Sep 12, 2025 0.0949 0.0949 0.0949 0.0949 500 -0.00(-4.53%)
Sep 11, 2025 0.0994 0.0994 0.0994 0.0994 25,000 +0.01(+10.44%)
Sep 10, 2025 0.0900 0.0900 0.0900 0.0900 15,000 +0.01(+7.14%)
Sep 09, 2025 0.0878 0.0878 0.0840 0.0840 13,900 +0.01(+18.31%)
Sep 04, 2025 0.0710 0 +0.00(+4.57%)
Sep 03, 2025 0.0679 0.0679 0.0679 0.0679 9,000 -0.00(-2.72%)
Sep 02, 2025 0.0698 0.0698 0.0688 0.0698 6,500 -0.01(-9.35%)
Aug 28, 2025 0.0770 0 +0.00(+2.39%)
Aug 27, 2025 0.0752 0.0752 0.0752 0.0752 377 +0.00(+1.62%)
Aug 25, 2025 0.0740 12 -0.00(-0.27%)
Aug 22, 2025 0.0850 0.0850 0.0742 0.0742 121,111 +0.00(+4.36%)
Aug 20, 2025 0.0711 0 -0.03(-26.40%)
Aug 13, 2025 0.0966 1 +0.00(+1.47%)
Aug 12, 2025 0.0952 0.0952 0.0952 0.0952 777 +0.01(+15.53%)
Aug 07, 2025 0.0824 0 -0.01(-6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.