The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Goliath Resources Ltd (OP:GOTRF)

2.320 +0.059 (+2.61%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 2.180 2.362 2.180 2.320 111,008 +0.06(+2.61%)
Oct 02, 2025 2.220 2.346 2.165 2.261 180,077 -0.02(-0.83%)
Oct 01, 2025 2.200 2.346 2.200 2.280 328,262 +0.07(+3.17%)
Sep 30, 2025 2.200 2.242 2.200 2.210 110,598 +0.01(+0.45%)
Sep 29, 2025 2.255 2.280 2.200 2.200 184,783 -0.06(-2.65%)
Sep 26, 2025 2.290 2.300 2.260 2.260 155,607 -0.01(-0.44%)
Sep 25, 2025 2.320 2.330 2.216 2.270 183,386 -0.06(-2.58%)
Sep 24, 2025 2.400 2.409 2.300 2.330 164,525 -0.01(-0.43%)
Sep 23, 2025 2.610 2.610 2.340 2.340 278,788 -0.12(-5.07%)
Sep 22, 2025 2.350 2.518 2.220 2.465 530,235 +0.25(+11.14%)
Sep 19, 2025 2.150 2.244 2.090 2.218 193,479 +0.09(+4.23%)
Sep 18, 2025 2.120 2.150 2.100 2.128 43,054 -0.02(-0.88%)
Sep 17, 2025 2.145 2.220 2.125 2.147 117,601 -0.05(-2.41%)
Sep 16, 2025 2.290 2.320 2.184 2.200 204,720 -0.10(-4.35%)
Sep 15, 2025 2.050 2.310 2.020 2.300 468,794 +0.25(+12.20%)
Sep 12, 2025 2.090 2.130 2.010 2.050 222,548 -0.04(-1.91%)
Sep 11, 2025 2.110 2.162 2.050 2.090 204,120 -0.08(-3.69%)
Sep 10, 2025 2.090 2.170 1.952 2.170 472,141 +0.12(+5.85%)
Sep 09, 2025 1.950 2.090 1.900 2.050 837,270 +0.16(+8.47%)
Sep 08, 2025 1.772 1.890 1.720 1.890 380,836 +0.20(+11.60%)
Sep 05, 2025 1.622 1.740 1.600 1.694 113,711 +0.05(+3.33%)
Sep 04, 2025 1.650 1.720 1.610 1.639 123,634 -0.04(-2.61%)
Sep 03, 2025 1.770 1.770 1.670 1.683 118,605 -0.03(-1.95%)
Sep 02, 2025 1.680 1.770 1.660 1.716 269,851 +0.04(+2.17%)
Aug 29, 2025 1.590 1.695 1.570 1.680 259,295 +0.08(+5.23%)
Aug 28, 2025 1.500 1.600 1.500 1.597 109,480 +0.02(+1.56%)
Aug 27, 2025 1.680 1.680 1.560 1.572 136,377 -0.03(-1.75%)
Aug 26, 2025 1.612 1.663 1.510 1.600 223,904 +0.04(+2.79%)
Aug 25, 2025 1.540 1.640 1.540 1.557 249,667 -0.08(-4.82%)
Aug 22, 2025 1.543 1.640 1.543 1.635 196,872 +0.08(+5.47%)
Aug 21, 2025 1.600 1.610 1.520 1.551 86,763 +0.04(+2.56%)
Aug 20, 2025 1.600 1.600 1.504 1.512 130,793 -0.01(-0.53%)
Aug 19, 2025 1.572 1.581 1.492 1.520 127,024 -0.05(-3.18%)
Aug 18, 2025 1.548 1.582 1.540 1.570 122,579 +0.01(+0.64%)
Aug 15, 2025 1.550 1.560 1.530 1.560 36,440 +0.02(+0.97%)
Aug 14, 2025 1.560 1.570 1.530 1.545 72,356 -0.02(-0.96%)
Aug 13, 2025 1.628 1.630 1.560 1.560 79,245 -0.04(-2.74%)
Aug 12, 2025 1.648 1.654 1.595 1.604 146,588 -0.03(-1.60%)
Aug 11, 2025 1.635 1.660 1.630 1.630 91,004 -0.03(-1.51%)
Aug 08, 2025 1.640 1.685 1.640 1.655 141,140 +0.01(+0.49%)
Aug 07, 2025 1.650 1.670 1.646 1.647 137,918 +0.00(+0.18%)
Aug 06, 2025 1.630 1.650 1.624 1.644 111,143 +0.03(+2.11%)
Aug 05, 2025 1.591 1.650 1.591 1.610 241,709 +0.00(+0.00%)
Aug 04, 2025 1.570 1.610 1.560 1.610 50,121 +0.03(+1.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.