The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

China New Energy Group Co. (OP:CNER)

0.0125 +0.0005 (+4.17%)
Streaming Delayed Price Updated: 1:49 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0125 0.0125 0.0125 0.0125 10,000 +0.00(+4.17%)
Oct 03, 2025 0.0120 0 +0.00(+0.00%)
Sep 25, 2025 0.0120 0 -0.00(-17.24%)
Sep 17, 2025 0.0145 0 +0.00(+43.56%)
Aug 27, 2025 0.0101 0 -0.00(-19.84%)
Aug 26, 2025 0.0126 0.0126 0.0126 0.0126 3,125 -0.00(-13.10%)
Aug 19, 2025 0.0145 0 +0.00(+43.56%)
Aug 14, 2025 0.0101 0 -0.00(-32.67%)
Aug 12, 2025 0.0150 0 -0.00(-3.23%)
Aug 11, 2025 0.0100 0.0155 0.0100 0.0155 31,200 +0.01(+55.00%)
Aug 08, 2025 0.0197 0.0197 0.0100 0.0100 335,000 -0.01(-49.75%)
Aug 07, 2025 0.0199 0.0199 0.0199 0.0199 4,798 +0.00(+0.00%)
Aug 06, 2025 0.0146 0.0199 0.0146 0.0199 235,474 +0.00(+32.67%)
Aug 05, 2025 0.0170 0.0170 0.0150 0.0150 74,400 -0.00(-20.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.