The Oil & Gas Journal, first published in 1902, is the world's most widely read petroleum industry publication. OGJ delivers international oil and gas industry news; analysis of issues and events; practical technology for design, operation, and maintenance of oil and gas operations; and important statistics on energy markets and industry activity.

OGJ is edited to meet the needs of engineers, geoscientists, managers, and executives throughout the oil and gas industry. It is part of Endeavor Business Media, Nashville, Tenn., which also publishes Offshore Magazine.

Endeavor Business Media’s Petroleum Group also produces targeted e-Newsletters; hosts global conferences and exhibitions, seminars, and forums; and publishes directories, technical books, print and electronic databases, surveys, and maps.

Additional Information

Website & Technical Help

For help with subscription purchases or refunds, or trouble logging into the paid subscription content on www.ogj.com, please contact Customer Service at [email protected] or call 1-847-559-7598.

For more customer service information, please click here.

Eagle Plains Resources Ltd (OP:EGPLF)

0.1081 -0.0004 (-0.37%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.1046 0.1081 0.1046 0.1081 30,000 -0.00(-0.37%)
Sep 24, 2025 0.1050 0.1085 0.1038 0.1085 101,500 -0.00(-0.46%)
Sep 23, 2025 0.1048 0.1090 0.1048 0.1090 51,273 -0.00(-1.80%)
Sep 22, 2025 0.1060 0.1110 0.1007 0.1110 105,700 +0.01(+8.29%)
Sep 19, 2025 0.1020 0.1072 0.1020 0.1025 16,900 -0.00(-3.57%)
Sep 18, 2025 0.1060 0.1063 0.1036 0.1063 9,000 +0.00(+0.28%)
Sep 17, 2025 0.1100 0.1100 0.1054 0.1060 49,523 -0.00(-2.93%)
Sep 16, 2025 0.1107 0.1107 0.1092 0.1092 1,600 -0.00(-2.06%)
Sep 15, 2025 0.1088 0.1127 0.1088 0.1115 32,697 +0.00(+1.36%)
Sep 12, 2025 0.1055 0.1100 0.1055 0.1100 69,339 +0.00(+2.14%)
Sep 11, 2025 0.0945 0.1085 0.0945 0.1077 20,600 -0.00(-1.28%)
Sep 10, 2025 0.1027 0.1130 0.1018 0.1091 102,095 -0.00(-1.09%)
Sep 09, 2025 0.1050 0.1103 0.1050 0.1103 38,000 +0.01(+5.55%)
Sep 08, 2025 0.1027 0.1095 0.1027 0.1045 4,455 -0.00(-0.57%)
Sep 05, 2025 0.1042 0.1051 0.1000 0.1051 41,250 +0.00(+0.86%)
Sep 03, 2025 0.1042 0 -0.00(-2.53%)
Sep 02, 2025 0.1062 0.1100 0.1062 0.1069 7,050 +0.01(+6.69%)
Aug 29, 2025 0.1017 0.1096 0.1002 0.1002 37,800 +0.00(+0.20%)
Aug 28, 2025 0.1000 0.1000 0.1000 0.1000 405 +0.00(+0.00%)
Aug 26, 2025 0.1000 0 -0.00(-4.76%)
Aug 25, 2025 0.1024 0.1150 0.0940 0.1050 9,306 +0.00(+0.10%)
Aug 21, 2025 0.1049 16 +0.00(+2.74%)
Aug 20, 2025 0.1021 0.1021 0.1021 0.1021 6,631 -0.00(-3.68%)
Aug 18, 2025 0.1060 0 +0.00(+0.95%)
Aug 15, 2025 0.1050 0.1099 0.1050 0.1050 39,910 +0.00(+2.24%)
Aug 14, 2025 0.1053 0.1053 0.1027 0.1027 12,000 -0.00(-3.93%)
Aug 12, 2025 0.1069 800 +0.00(+0.75%)
Aug 11, 2025 0.0940 0.1061 0.0940 0.1061 26,822 +0.00(+2.12%)
Aug 06, 2025 0.1039 1 -0.00(-1.52%)
Aug 05, 2025 0.1055 0.1055 0.1055 0.1055 200 -0.00(-4.09%)
Aug 04, 2025 0.1100 0.1100 0.1100 0.1100 1,500 +0.00(+4.66%)
Aug 01, 2025 0.1000 0.1094 0.1000 0.1051 16,702 +0.00(+3.34%)
Jul 31, 2025 0.1017 0.1017 0.1017 0.1017 10,000 +0.00(+0.10%)
Jul 28, 2025 0.1016 11 -0.01(-7.64%)
Jul 25, 2025 0.1100 0.1100 0.1015 0.1100 144,000 +0.00(+1.66%)
Jul 24, 2025 0.1046 0.1082 0.1045 0.1082 50,300 +0.00(+2.95%)
Jul 23, 2025 0.0973 0.1051 0.0973 0.1051 800 -0.00(-2.50%)
Jul 21, 2025 0.1078 0 +0.00(+0.00%)
Jul 18, 2025 0.1048 0.1106 0.0980 0.1078 72,835 +0.01(+10.00%)
Jul 17, 2025 0.0980 0.0980 0.0980 0.0980 15,000 +0.00(+0.00%)
Jul 16, 2025 0.0980 0.0980 0.0980 0.0980 1,000 +0.00(+0.00%)
Jul 15, 2025 0.0958 0.0980 0.0958 0.0980 1,748 +0.00(+1.45%)
Jul 14, 2025 0.0980 0.0980 0.0957 0.0966 30,396 -0.00(-1.43%)
Jul 11, 2025 0.1000 0.1000 0.0980 0.0980 8,134 -0.00(-4.39%)
Jul 10, 2025 0.0950 0.1025 0.0950 0.1025 28,000 +0.00(+2.50%)
Jul 09, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Jul 08, 2025 0.0950 0.0950 0.0950 0.0950 4,000 -0.01(-5.00%)
Jul 07, 2025 0.0972 0.1000 0.0972 0.1000 37,000 +0.00(+0.00%)
Jul 03, 2025 0.1000 0.1000 0.0970 0.1000 10,900 +0.00(+0.00%)
Jul 02, 2025 0.0943 0.1000 0.0943 0.1000 11,100 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.